$81.75
-0.78-0.95%
Last update: Sep 15, 10:26 AM
iRadimed Corp Option Chain
IRMDNASDAQ
iRadimed Options
View iRadimed (IRMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price22.8Aug 27, 2026
Change
-0%
Bid16
Ask19
volume0
Intrest25
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.75Aug 04, 2026
Change
-0%
Bid5.9
Ask9
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price1.5Jul 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price1.9Aug 20, 2026
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest131
Last Price0.63Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price5.2Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price4.2Jul 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56
Ask59.4
volume0
Intrest0
