SPY767.92+1.80%QQQ694.02+1.28%BTC/USD80,271.10+3.79%DIA532.50+2.99%GLD372.23+3.61%TLT81.57+0.57%

iRadimed Corp Option Chain

IRMDNASDAQ

$88.62

7.519.26%

Last update: Nov 4, 1:43 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 9 days

Earnings: Q3 2026 Earnings were released on Fri Oct 30th, before the market open

Conference Call: The most recent conference call started at 11:00 AM, 5 days ago

Click to view the webcast

Options Unusual Options Activity

iRadimed Options

View iRadimed (IRMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0120.0

45.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid41

Ask45.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid36

Ask39.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid31

Ask35.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid26

Ask30.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid21

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid16

Ask19.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price6.41Nov 03, 2026

Change

-0%

Bid11

Ask14.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price6.75Nov 04, 2026

Change

4.35181.25%

Bid6.1

Ask9.5

volume4

Intrest5

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1.03Nov 02, 2026

Change

-0%

Bid3.7

Ask5.4

volume0

Intrest1

Strike

Last Price2.7Oct 19, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Last Price1.81Nov 04, 2026

Change

1.41352.5%

Bid0.2

Ask4

volume3

Intrest4

Strike

Last Price-

Change

Bid2.9

Ask5.9

volume0

Intrest0

Last Price0.8Nov 04, 2026

Change

0.6544.83%

Bid0.8

Ask0.85

volume1178

Intrest20

Strike

Last Price-

Change

Bid6.7

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid10.9

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid14.8

Ask19

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid20.3

Ask24

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid24.7

Ask29

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid30.3

Ask34

volume0

Intrest0

Options Unusual Options Activity

iRadimed Options

View iRadimed (IRMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0120.0

45.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid41

Ask45.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid36

Ask39.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid31

Ask35.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid26

Ask30.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid21

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid16

Ask19.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price6.41Nov 03, 2026

Change

-0%

Bid11

Ask14.3

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price6.75Nov 04, 2026

Change

4.35181.25%

Bid6.1

Ask9.5

volume4

Intrest5

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1.03Nov 02, 2026

Change

-0%

Bid3.7

Ask5.4

volume0

Intrest1

Strike

Last Price2.7Oct 19, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Last Price1.81Nov 04, 2026

Change

1.41352.5%

Bid0.2

Ask4

volume3

Intrest4

Strike

Last Price-

Change

Bid2.9

Ask5.9

volume0

Intrest0

Last Price0.8Nov 04, 2026

Change

0.6544.83%

Bid0.8

Ask0.85

volume1178

Intrest20

Strike

Last Price-

Change

Bid6.7

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid10.9

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid14.8

Ask19

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid20.3

Ask24

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid24.7

Ask29

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid30.3

Ask34

volume0

Intrest0