$17.60
-1.13-6.03%
At close: Dec 15, 4:00 PM EST
$17.47
-0.13-0.74%
After Hours: 6:21 PM EST
Comments
Loading...
Iridium Communications (NASDAQ:IRDM) Stock, Option Chain
Option chain shows key data for Iridium Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Iridium Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.3Dec 12, 2025
Change
-0%
Bid13.3
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.7Sep 18, 2025
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.6Dec 04, 2025
Change
-0%
Bid3.2
Ask7
volume0
Intrest42
Strike
12.5
12.5
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest127
Last Price3.99Dec 12, 2025
Change
-0%
Bid1.7
Ask3.4
volume0
Intrest12
Strike
15
15
Last Price0.08Dec 15, 2025
Change
0.0746.67%
Bid0.05
Ask0.25
volume12
Intrest727
Last Price0.59Dec 15, 2025
Change
0.9962.66%
Bid0.4
Ask1.25
volume13
Intrest758
Strike
17.5
17.5
Last Price0.35Dec 15, 2025
Change
0.2133.33%
Bid0.3
Ask0.5
volume49
Intrest720
Last Price0.04Dec 15, 2025
Change
0.1680%
Bid-
Ask0.1
volume12
Intrest1271
Strike
20
20
Last Price2.31Dec 15, 2025
Change
1.0481.89%
Bid1.05
Ask4
volume3
Intrest1544
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest808
Strike
22.5
22.5
Last Price3.65Dec 12, 2025
Change
-0%
Bid3.2
Ask6.1
volume0
Intrest1551
Last Price0.05Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest2663
Strike
25
25
Last Price6.4Dec 12, 2025
Change
-0%
Bid7.3
Ask7.6
volume0
Intrest705
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume58
Intrest803
Strike
30
30
Last Price11.4Dec 11, 2025
Change
-0%
Bid12.3
Ask12.6
volume0
Intrest1388
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid-
Ask0.2
volume13
Intrest1651
Strike
35
35
Last Price14.6Sep 19, 2025
Change
-0%
Bid15.4
Ask18.4
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2283
Strike
40
40
Last Price13.18Mar 19, 2025
Change
-0%
Bid20.3
Ask23.6
volume0
Intrest0
