$81.63
-0.13-0.16%
At close: Dec 15, 4:00 PM EST
$81.63
N/A
After Hours: 4:58 PM EST
Comments
Loading...
Ingersoll Rand (NYSE:IR) Stock, Option Chain
Option chain shows key data for Ingersoll Rand's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingersoll Rand.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Strike
40
40
Last Price0.47May 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask38.3
volume0
Intrest0
Strike
45
45
Last Price0.19Jul 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
60
60
Last Price0.2Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price14.3Nov 21, 2025
Change
-0%
Bid14.6
Ask18.3
volume0
Intrest4
Strike
65
65
Last Price0.19Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Last Price7.65Nov 21, 2025
Change
-0%
Bid9.6
Ask13.3
volume0
Intrest1
Strike
70
70
Last Price0.03Dec 15, 2025
Change
0.5194.44%
Bid-
Ask0.3
volume2
Intrest538
Last Price6.5Dec 11, 2025
Change
-0%
Bid4.7
Ask7.9
volume0
Intrest85
Strike
75
75
Last Price0.07Dec 15, 2025
Change
0.0330%
Bid-
Ask0.3
volume10
Intrest192
Last Price3.4Dec 12, 2025
Change
-0%
Bid1.3
Ask2.95
volume0
Intrest1082
Strike
80
80
Last Price0.47Dec 15, 2025
Change
0.2130.88%
Bid0.05
Ask0.8
volume11
Intrest246
Last Price0.2Dec 15, 2025
Change
0.1542.86%
Bid-
Ask0.3
volume8
Intrest648
Strike
85
85
Last Price3.16Dec 12, 2025
Change
-0%
Bid1.4
Ask4.5
volume0
Intrest39
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest43
Strike
90
90
Last Price9.8Sep 19, 2025
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest5
Last Price0.4Dec 15, 2025
Change
0.012.56%
Bid-
Ask0.3
volume1
Intrest1336
Strike
95
95
Last Price10Jul 29, 2025
Change
-0%
Bid11.3
Ask14.7
volume0
Intrest0
Last Price0.13Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest85
Strike
100
100
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Last Price1.35Jul 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest51
Strike
105
105
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.6Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price34.91Aug 28, 2025
Change
-0%
Bid31.3
Ask35.1
volume0
Intrest10
Last Price0.25Jul 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
120
120
Last Price39.94Aug 28, 2025
Change
-0%
Bid36.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.3
Ask44.3
volume0
Intrest0
