$81.93
At close: Jun 23 EDT
$81.93
0.000.00%
Pre-Market: 4:26 PM EDT
Comments
Loading...
Ingersoll Rand (NYSE:IR) Stock, Option Chain
Option chain shows key data for Ingersoll Rand's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingersoll Rand.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.8Jun 20, 2025
Change
-0%
Bid24.9
Ask29
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Strike
70
70
Last Price0.45May 28, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Strike
75
75
Last Price0.75Jun 23, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest40
Last Price3.1Jun 23, 2025
Change
-0%
Bid2.25
Ask5.8
volume0
Intrest3
Strike
80
80
Last Price2Jun 23, 2025
Change
-0%
Bid1
Ask3.4
volume0
Intrest343
Last Price0.71Jun 23, 2025
Change
-0%
Bid0.25
Ask1.8
volume0
Intrest1529
Strike
85
85
Last Price4.02Jun 16, 2025
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest76
Last Price0.05Jun 23, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest77
Strike
90
90
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price0.2Jun 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
