$158.71
At close: Jun 25 EDT
$158.72
0.010000.01%
Pre-Market: 7:59 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Stock, Option Chain
Option chain shows key data for IQVIA Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IQVIA Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62
Ask66.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.1
volume0
Intrest0
Strike
100
100
Last Price0.4May 28, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price38May 19, 2025
Change
-0%
Bid52.1
Ask56.1
volume0
Intrest1
Strike
105
105
Last Price0.6May 19, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price50.4Jun 10, 2025
Change
-0%
Bid47.1
Ask51
volume0
Intrest0
Strike
110
110
Last Price0.99May 27, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Strike
115
115
Last Price0.25Jun 24, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest20
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Strike
120
120
Last Price0.4Jun 17, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest11
Last Price37.4Jun 11, 2025
Change
-0%
Bid32.2
Ask35.9
volume0
Intrest2
Strike
125
125
Last Price0.4Jun 25, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest74
Last Price16.7May 16, 2025
Change
-0%
Bid27.4
Ask30.8
volume0
Intrest2
Strike
130
130
Last Price0.68Jun 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest92
Last Price23.5Jun 17, 2025
Change
-0%
Bid23.1
Ask25.8
volume0
Intrest22
Strike
135
135
Last Price0.91Jun 25, 2025
Change
-0%
Bid0.4
Ask1.35
volume0
Intrest468
Last Price12.6Jun 04, 2025
Change
-0%
Bid18.6
Ask21.3
volume0
Intrest40
Strike
140
140
Last Price1.1Jun 25, 2025
Change
-0%
Bid0.7
Ask2.35
volume0
Intrest1120
Last Price16Jun 25, 2025
Change
-0%
Bid14.3
Ask17.4
volume0
Intrest63
Strike
145
145
Last Price1.79Jun 25, 2025
Change
-0%
Bid1.35
Ask3.3
volume0
Intrest78
Last Price11.2Jun 25, 2025
Change
-0%
Bid11
Ask13.5
volume0
Intrest222
Strike
150
150
Last Price3.1Jun 25, 2025
Change
-0%
Bid2.5
Ask4.5
volume0
Intrest117
Last Price6.9Jun 23, 2025
Change
-0%
Bid7.6
Ask10.3
volume0
Intrest278
Strike
155
155
Last Price4.56Jun 25, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest33
Last Price4.45Jun 25, 2025
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest220
Strike
160
160
Last Price6.6Jun 24, 2025
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest15
Last Price3.19Jun 24, 2025
Change
-0%
Bid2.75
Ask5.3
volume0
Intrest55
Strike
165
165
Last Price11.1Jun 17, 2025
Change
-0%
Bid9.4
Ask11.5
volume0
Intrest1
Last Price1.95Jun 25, 2025
Change
-0%
Bid1.55
Ask3.8
volume0
Intrest61
Strike
170
170
Last Price31.02May 15, 2025
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest1
Last Price0.65Jun 25, 2025
Change
-0%
Bid0.8
Ask2.35
volume0
Intrest54
Strike
175
175
Last Price20.93Jun 23, 2025
Change
-0%
Bid15.4
Ask19.3
volume0
Intrest1
Last Price0.6Jun 25, 2025
Change
-0%
Bid0.15
Ask2.5
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
