SPY769.86+0.03%QQQ749.55−0.00%BTC/USD84,968.47+0.55%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

IQVIA Holdings Inc Option Chain

IQVNYSE

Trade with Public

$258.21

-2.51-0.96%

Last update: Oct 2, 4:27 PM

$258.21

-2.51-0.96%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

IQVIA Holdings Options

View IQVIA Holdings (IQV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

150.0360.0

150.0

360.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid106.7

Ask110.9

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid101.7

Ask105.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid96.8

Ask100.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid91.7

Ask95.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid86.7

Ask90.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid81.7

Ask85.9

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid76.9

Ask81

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid71.6

Ask75.9

volume0

Intrest0

Strike

185

Last Price0.13Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price-

Change

Bid67.1

Ask70.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price64.7Aug 25, 2026

Change

-0%

Bid62.5

Ask65.8

volume0

Intrest20

Strike

195

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price73.3Sep 17, 2026

Change

-0%

Bid57.5

Ask61

volume0

Intrest8

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price49.5Aug 26, 2026

Change

-0%

Bid47.6

Ask50.7

volume0

Intrest1

Strike

210

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Last Price41.3Aug 26, 2026

Change

-0%

Bid37.4

Ask41.2

volume0

Intrest14

Strike

220

Last Price0.38Sep 22, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest21

Last Price47.9Sep 23, 2026

Change

-0%

Bid27.8

Ask31.5

volume0

Intrest2

Strike

230

Last Price1.25Sep 28, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest30

Last Price32.5Sep 25, 2026

Change

-0%

Bid18.5

Ask22.1

volume0

Intrest24

Strike

240

Last Price0.65Sep 30, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest156

Last Price23.41Sep 30, 2026

Change

-0%

Bid10.6

Ask13.9

volume0

Intrest18

Strike

250

Last Price2.97Oct 02, 2026

Change

0.9244.88%

Bid2.45

Ask3.3

volume2

Intrest769

Last Price5.7Oct 02, 2026

Change

1.7423.39%

Bid4.9

Ask6.5

volume4

Intrest106

Strike

260

Last Price6.6Oct 02, 2026

Change

0.274.27%

Bid6.6

Ask7.3

volume5

Intrest371

Last Price2.3Oct 02, 2026

Change

1.437.84%

Bid1.9

Ask2.8

volume19

Intrest257

Strike

270

Last Price10.9Oct 01, 2026

Change

-0%

Bid12.6

Ask14.9

volume0

Intrest20

Last Price0.9Oct 02, 2026

Change

0.6441.56%

Bid0.2

Ask2.15

volume7

Intrest243

Strike

280

Last Price12.65Sep 30, 2026

Change

-0%

Bid20.6

Ask23.5

volume0

Intrest4

Last Price0.45Oct 02, 2026

Change

0.2333.82%

Bid-

Ask0.85

volume2

Intrest833

Strike

290

Last Price-

Change

Bid30.3

Ask33.1

volume0

Intrest0

Last Price0.25Oct 01, 2026

Change

-0%

Bid0.1

Ask2.3

volume0

Intrest109

Strike

300

Last Price-

Change

Bid39.6

Ask43.2

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

0.1560%

Bid-

Ask1.7

volume1

Intrest8

Strike

310

Last Price52.3Aug 25, 2026

Change

-0%

Bid49.5

Ask53.1

volume0

Intrest0

Last Price0.65Sep 17, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Strike

320

Last Price50.3Sep 17, 2026

Change

-0%

Bid59.5

Ask63.1

volume0

Intrest0

Last Price0.55Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

330

Last Price-

Change

Bid69.7

Ask72.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price-

Change

Bid79.5

Ask82.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid89.7

Ask92.9

volume0

Intrest0

Last Price0.4Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

360

Last Price-

Change

Bid99.5

Ask102.9

volume0

Intrest0

Options Unusual Options Activity

IQVIA Holdings Options

View IQVIA Holdings (IQV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

150.0360.0

150.0

360.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid106.7

Ask110.9

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid101.7

Ask105.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid96.8

Ask100.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid91.7

Ask95.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid86.7

Ask90.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid81.7

Ask85.9

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid76.9

Ask81

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid71.6

Ask75.9

volume0

Intrest0

Strike

185

Last Price0.13Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price-

Change

Bid67.1

Ask70.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price64.7Aug 25, 2026

Change

-0%

Bid62.5

Ask65.8

volume0

Intrest20

Strike

195

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price73.3Sep 17, 2026

Change

-0%

Bid57.5

Ask61

volume0

Intrest8

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price49.5Aug 26, 2026

Change

-0%

Bid47.6

Ask50.7

volume0

Intrest1

Strike

210

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Last Price41.3Aug 26, 2026

Change

-0%

Bid37.4

Ask41.2

volume0

Intrest14

Strike

220

Last Price0.38Sep 22, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest21

Last Price47.9Sep 23, 2026

Change

-0%

Bid27.8

Ask31.5

volume0

Intrest2

Strike

230

Last Price1.25Sep 28, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest30

Last Price32.5Sep 25, 2026

Change

-0%

Bid18.5

Ask22.1

volume0

Intrest24

Strike

240

Last Price0.65Sep 30, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest156

Last Price23.41Sep 30, 2026

Change

-0%

Bid10.6

Ask13.9

volume0

Intrest18

Strike

250

Last Price2.97Oct 02, 2026

Change

0.9244.88%

Bid2.45

Ask3.3

volume2

Intrest769

Last Price5.7Oct 02, 2026

Change

1.7423.39%

Bid4.9

Ask6.5

volume4

Intrest106

Strike

260

Last Price6.6Oct 02, 2026

Change

0.274.27%

Bid6.6

Ask7.3

volume5

Intrest371

Last Price2.3Oct 02, 2026

Change

1.437.84%

Bid1.9

Ask2.8

volume19

Intrest257

Strike

270

Last Price10.9Oct 01, 2026

Change

-0%

Bid12.6

Ask14.9

volume0

Intrest20

Last Price0.9Oct 02, 2026

Change

0.6441.56%

Bid0.2

Ask2.15

volume7

Intrest243

Strike

280

Last Price12.65Sep 30, 2026

Change

-0%

Bid20.6

Ask23.5

volume0

Intrest4

Last Price0.45Oct 02, 2026

Change

0.2333.82%

Bid-

Ask0.85

volume2

Intrest833

Strike

290

Last Price-

Change

Bid30.3

Ask33.1

volume0

Intrest0

Last Price0.25Oct 01, 2026

Change

-0%

Bid0.1

Ask2.3

volume0

Intrest109

Strike

300

Last Price-

Change

Bid39.6

Ask43.2

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

0.1560%

Bid-

Ask1.7

volume1

Intrest8

Strike

310

Last Price52.3Aug 25, 2026

Change

-0%

Bid49.5

Ask53.1

volume0

Intrest0

Last Price0.65Sep 17, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Strike

320

Last Price50.3Sep 17, 2026

Change

-0%

Bid59.5

Ask63.1

volume0

Intrest0

Last Price0.55Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

330

Last Price-

Change

Bid69.7

Ask72.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price-

Change

Bid79.5

Ask82.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid89.7

Ask92.9

volume0

Intrest0

Last Price0.4Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

360

Last Price-

Change

Bid99.5

Ask102.9

volume0

Intrest0