$153.48
2.381.58%
At close: -
$153.48
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
IQVIA Hldgs (NYSE:IQV) Stock, Option Chain
Option chain shows key data for IQVIA Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IQVIA Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price45.4Apr 11, 2025
Change
00%
Bid51.5
Ask55.3
volume0
Intrest1
Strike
100
100
Last Price0.72Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0
Strike
105
105
Last Price0.38Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
110
110
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
115
115
Last Price1.9Apr 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Last Price27.8Apr 11, 2025
Change
00%
Bid31.9
Ask35.7
volume0
Intrest1
Strike
120
120
Last Price2.6Apr 21, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest147
Last Price-
Change
-
Bid27.8
Ask30.7
volume0
Intrest0
Strike
125
125
Last Price0.9Apr 28, 2025
Change
00%
Bid0.3
Ask2
volume0
Intrest27
Last Price21.7Apr 11, 2025
Change
00%
Bid23.1
Ask26.3
volume0
Intrest1
Strike
130
130
Last Price1.3Apr 23, 2025
Change
00%
Bid0.6
Ask2.1
volume0
Intrest42
Last Price12.2Apr 22, 2025
Change
00%
Bid18.8
Ask21
volume0
Intrest5
Strike
135
135
Last Price1.76Apr 30, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest37106
Last Price10.06Apr 22, 2025
Change
00%
Bid15.3
Ask16.4
volume0
Intrest30
Strike
140
140
Last Price2.2May 02, 2025
Change
0.826.67%
Bid2
Ask2.35
volume2
Intrest92
Last Price12.4May 02, 2025
Change
00%
Bid11.5
Ask12.3
volume1
Intrest28597
Strike
145
145
Last Price3.4May 02, 2025
Change
0.512.82%
Bid3.2
Ask3.8
volume2
Intrest280
Last Price8.9May 02, 2025
Change
0.22.2%
Bid8.6
Ask9
volume4
Intrest150
Strike
150
150
Last Price5.6May 01, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest79
Last Price6May 02, 2025
Change
0.710.45%
Bid5.9
Ask6.6
volume29
Intrest80
Strike
155
155
Last Price6.8May 01, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest54
Last Price3.8May 01, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest67
Strike
160
160
Last Price9.5May 01, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest44
Last Price2.7Apr 30, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest203
Strike
165
165
Last Price21.9Apr 17, 2025
Change
00%
Bid13.6
Ask14.4
volume0
Intrest27
Last Price1.41May 02, 2025
Change
0.4423.78%
Bid1.35
Ask1.85
volume1
Intrest128
Strike
170
170
Last Price21.99Apr 25, 2025
Change
00%
Bid16.9
Ask19.1
volume0
Intrest60
Last Price0.8Apr 30, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest20
Strike
175
175
Last Price33.57Apr 22, 2025
Change
00%
Bid20.4
Ask24.3
volume0
Intrest81
Last Price0.4Apr 30, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest134
Strike
180
180
Last Price28.63Apr 29, 2025
Change
00%
Bid25.1
Ask28.3
volume0
Intrest108
Last Price0.2Apr 30, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest58
Strike
185
185
Last Price43.47Apr 22, 2025
Change
00%
Bid30
Ask33.6
volume0
Intrest12
Last Price0.39Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest48
Strike
190
190
Last Price37.7May 02, 2025
Change
19.22104%
Bid34.9
Ask38.8
volume2
Intrest10
Last Price0.64May 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest71
Strike
195
195
Last Price46Apr 23, 2025
Change
00%
Bid39.9
Ask43.7
volume0
Intrest2
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
200
200
Last Price52.2Apr 15, 2025
Change
00%
Bid44.5
Ask48.7
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest344
Strike
210
210
Last Price41.1Apr 03, 2025
Change
00%
Bid55
Ask58.7
volume0
Intrest1
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest91
Strike
220
220
Last Price25.6Dec 12, 2024
Change
00%
Bid64.9
Ask68.7
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
230
230
Last Price62.85Apr 03, 2025
Change
00%
Bid75.1
Ask78.7
volume0
Intrest0
Last Price2.15Apr 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest36
Strike
240
240
Last Price72.85Apr 03, 2025
Change
00%
Bid84.9
Ask88.7
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest88
Strike
250
250
Last Price27.5Sep 25, 2024
Change
00%
Bid94.9
Ask98.7
volume0
Intrest0
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
260
260
Last Price-
Change
-
Bid104.9
Ask108.7
volume0
Intrest0
Last Price0.95Jan 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid114.9
Ask118.7
volume0
Intrest0
Last Price1.05Dec 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
280
280
Last Price55.6Oct 22, 2024
Change
00%
Bid125
Ask128.7
volume0
Intrest0
Last Price1.4Oct 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid135.2
Ask138.7
volume0
Intrest0
Last Price3.5Oct 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid145
Ask148.7
volume0
Intrest0
Last Price4.5Sep 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid155
Ask158.7
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid165
Ask168.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid175.2
Ask178.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid185.1
Ask188.7
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid195.2
Ask198.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid204.9
Ask208.7
volume0
Intrest0
