$1.78
0.084.71%
At close: -
$1.76
-0.02-1.12%
After Hours: 7:56 PM EDT
Comments
Loading...
iQIYI (NASDAQ:IQ) Stock, Option Chain
Option chain shows key data for iQIYI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iQIYI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.14Jun 20, 2025
Change
-0%
Bid0.8
Ask3.35
volume0
Intrest15
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price0.83Jun 24, 2025
Change
0.113.7%
Bid0.3
Ask1.6
volume2
Intrest4
Strike
1
1
Last Price0.01Jun 24, 2025
Change
0.1894.74%
Bid-
Ask0.2
volume2
Intrest1
Last Price0.27Jun 24, 2025
Change
0.0735%
Bid-
Ask2.37
volume11
Intrest18
Strike
1.5
1.5
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1155
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume63
Intrest377
Strike
2
2
Last Price0.28Jun 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.02Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
2.5
2.5
Last Price0.76May 20, 2025
Change
-0%
Bid0.45
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid1.14
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.64
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.14
Ask3.5
volume0
Intrest0
