$32.88
-0.16-0.48%
At close: -
$32.88
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Intrepid Potash (IPI) ForecastNewsEarnings
Intrepid Potash (IPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntrepid Potash (NYSE:IPI) Stock, Option Chain
Option chain shows key data for Intrepid Potash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intrepid Potash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.5Apr 29, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6Apr 28, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest45
Strike
27
27
Last Price0.22Apr 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest9
Last Price5.65May 01, 2025
Change
3.35145.65%
Bid3.4
Ask5.7
volume2
Intrest102
Strike
28
28
Last Price0.5Apr 30, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest39
Last Price5.4Apr 28, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest55
Strike
29
29
Last Price0.59Apr 25, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest57
Last Price3.5Apr 24, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest108
Strike
30
30
Last Price0.84Apr 30, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest17
Last Price2.1Apr 24, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest6
Strike
31
31
Last Price1.04May 01, 2025
Change
0.1714.05%
Bid0.8
Ask2.15
volume1
Intrest1
Last Price3.6Apr 28, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest333
Strike
32
32
Last Price1.5Apr 30, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest303
Last Price2.1Apr 29, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest47
Strike
33
33
Last Price1.88May 01, 2025
Change
0.4418.97%
Bid1.55
Ask2.5
volume2
Intrest2
Last Price1.8Apr 29, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest39
Strike
34
34
Last Price2.25May 01, 2025
Change
0.5820.49%
Bid2.15
Ask2.8
volume1
Intrest21
Last Price1.23May 01, 2025
Change
0.021.6%
Bid0.75
Ask1.25
volume2
Intrest30
Strike
35
35
Last Price2.75Apr 28, 2025
Change
00%
Bid2.75
Ask3.7
volume0
Intrest2
Last Price0.95May 01, 2025
Change
0.4590%
Bid0.5
Ask1.2
volume1
Intrest4
Strike
36
36
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.7Apr 25, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
