$37.21
0.290.79%
At close: Sep 22, 5:00 PM EST
$37.21
N/A
After Hours: 4:00 PM EST
Intrepid Potash Inc Option Chain
IPINYSE
Intrepid Potash Options
View Intrepid Potash (IPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.6Sep 10, 2026
Change
-0%
Bid6.2
Ask8.1
volume0
Intrest1
Strike
30
30
Last Price0.19Sep 22, 2026
Change
0.015%
Bid-
Ask0.75
volume1
Intrest52
Last Price9.18Aug 24, 2026
Change
-0%
Bid5.4
Ask7.1
volume0
Intrest1
Strike
31
31
Last Price0.35Sep 02, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest26
Last Price6.7Aug 25, 2026
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest2
Strike
32
32
Last Price0.48Sep 01, 2026
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest1
Last Price7.9Sep 10, 2026
Change
-0%
Bid3.7
Ask5.4
volume0
Intrest3
Strike
33
33
Last Price0.51Sep 01, 2026
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
Strike
34
34
Last Price0.63Sep 22, 2026
Change
-
Bid0.35
Ask1.1
volume3
Intrest0
Last Price3.2Sep 21, 2026
Change
-0%
Bid2.25
Ask3.9
volume0
Intrest3
Strike
35
35
Last Price1.18Sep 21, 2026
Change
-0%
Bid0.55
Ask1.5
volume0
Intrest27
Last Price2.65Sep 21, 2026
Change
-0%
Bid1.7
Ask3.2
volume0
Intrest0
Strike
36
36
Last Price1.45Sep 21, 2026
Change
-0%
Bid0.7
Ask1.85
volume0
Intrest36
Last Price4.9Sep 11, 2026
Change
-0%
Bid1.25
Ask2.4
volume0
Intrest1
Strike
37
37
Last Price2.2Sep 21, 2026
Change
-0%
Bid1.15
Ask2.4
volume0
Intrest29
Last Price1.6Sep 21, 2026
Change
-0%
Bid0.8
Ask1.95
volume0
Intrest6
Strike
38
38
Last Price2.5Sep 21, 2026
Change
-0%
Bid1.85
Ask2.85
volume0
Intrest28
Last Price2.13Sep 17, 2026
Change
-0%
Bid0.45
Ask1.6
volume0
Intrest30
Strike
39
39
Last Price1.82Sep 17, 2026
Change
-0%
Bid2.4
Ask4
volume0
Intrest1
Last Price0.75Sep 22, 2026
Change
0.111.76%
Bid0.5
Ask1.5
volume3
Intrest44
Strike
40
40
Last Price3.35Sep 18, 2026
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest47
Last Price0.55Sep 22, 2026
Change
0.1521.43%
Bid0.15
Ask0.9
volume1
Intrest25
Strike
41
41
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Last Price0.5Sep 22, 2026
Change
0.1421.88%
Bid0.2
Ask1.05
volume2
Intrest47
Strike
42
42
Last Price3.5Sep 17, 2026
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest2
Last Price0.35Sep 21, 2026
Change
-0%
Bid0.1
Ask1
volume0
Intrest33
Strike
43
43
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price0.6Sep 18, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest217
Strike
44
44
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price0.33Sep 21, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest33
Strike
45
45
Last Price6.8Sep 16, 2026
Change
-0%
Bid7
Ask9.2
volume0
Intrest11
Last Price0.92Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Last Price0.55Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
47
47
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
