$26.86
0.612.32%
At close: Dec 17, 4:00 PM EST
$26.86
N/A
After Hours: 4:01 PM EST
Comments
Loading...
Intrepid Potash (NYSE:IPI) Stock, Option Chain
Option chain shows key data for Intrepid Potash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intrepid Potash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Nov 25, 2025
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Strike
21
21
Last Price0.37Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
22
22
Last Price0.49Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0
Strike
23
23
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest64
Last Price7.49Oct 06, 2025
Change
-0%
Bid1.95
Ask3.8
volume0
Intrest2
Strike
24
24
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest129
Last Price2Dec 15, 2025
Change
-0%
Bid0.65
Ask2.9
volume0
Intrest56
Strike
25
25
Last Price0.18Dec 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Last Price1.5Dec 15, 2025
Change
-0%
Bid0.65
Ask2.45
volume0
Intrest50
Strike
26
26
Last Price1Nov 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Last Price0.3Dec 17, 2025
Change
0.5263.41%
Bid-
Ask1.6
volume2
Intrest38
Strike
27
27
Last Price0.7Dec 11, 2025
Change
-0%
Bid0.1
Ask2.35
volume0
Intrest50
Last Price0.6Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
28
28
Last Price2.25Dec 04, 2025
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest15
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
29
29
Last Price2.81Dec 11, 2025
Change
-0%
Bid1.55
Ask3.8
volume0
Intrest13
Last Price0.35Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest134
Strike
30
30
Last Price5.6Nov 20, 2025
Change
-0%
Bid2.7
Ask4.6
volume0
Intrest3
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
31
31
Last Price4.07Sep 05, 2025
Change
-0%
Bid3.6
Ask5.6
volume0
Intrest11
Last Price1.19Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Strike
32
32
Last Price2Jul 30, 2025
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest1
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1709
Strike
33
33
Last Price5.5Aug 18, 2025
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest1
Last Price0.63Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
34
34
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest61
Strike
35
35
Last Price9.8Dec 03, 2025
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest17
Last Price1.2Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
36
36
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
37
37
Last Price8.18Sep 15, 2025
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest0
Last Price0.51Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
38
38
Last Price5Jun 17, 2025
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest0
Last Price1.2Sep 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
39
39
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.25Oct 20, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest121
Strike
40
40
Last Price6.6Jul 10, 2025
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest1
Last Price0.4Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
41
41
Last Price6.9May 07, 2025
Change
-0%
Bid13.1
Ask15.6
volume0
Intrest0
Last Price0.35Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest126
Strike
42
42
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price3.8May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
43
43
Last Price8.3Jun 16, 2025
Change
-0%
Bid15.1
Ask17.6
volume0
Intrest0
Last Price1.16Jul 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
44
44
Last Price9Jun 16, 2025
Change
-0%
Bid16.2
Ask18.6
volume0
Intrest1
Last Price0.19Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Last Price0.2Oct 01, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest16
Strike
46
46
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Last Price0.3Aug 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Last Price0.2Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Last Price0.06Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Strike
50
50
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0
Last Price0.65Jun 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
