$109.04
At close: May 2 EDT
$110.00
0.960.88%
Pre-Market: 7:27 AM EDT
Comments
Loading...
Interparfums (IPAR) ForecastNewsEarnings
Interparfums (IPAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInterparfums (NASDAQ:IPAR) Stock, Option Chain
Option chain shows key data for Interparfums's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Interparfums.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
75
75
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
80
80
Last Price1.7Apr 04, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
85
85
Last Price0.25May 01, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
90
90
Last Price0.6Mar 25, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid14.6
Ask15.3
volume0
Intrest0
Strike
95
95
Last Price1.15Apr 30, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest10
Last Price10.8Apr 03, 2025
Change
00%
Bid10.3
Ask11
volume0
Intrest0
Strike
100
100
Last Price1.25Mar 26, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest2
Last Price4.7Apr 21, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest2
Strike
105
105
Last Price3.8Apr 25, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest9
Last Price4.4May 01, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest4
Strike
110
110
Last Price8.85Apr 21, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest8
Last Price1.4Apr 17, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest2
Strike
115
115
Last Price12.4Apr 21, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest1
Last Price0.9Apr 30, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest9
Strike
120
120
Last Price17.01Apr 10, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest1
Last Price0.2Apr 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price1.55Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
130
130
Last Price7.78Mar 06, 2025
Change
00%
Bid18.5
Ask23.4
volume0
Intrest0
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
135
135
Last Price32.2Apr 07, 2025
Change
00%
Bid23.5
Ask28.4
volume0
Intrest0
Last Price4.4Mar 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price2.4Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
145
145
Last Price8.8Feb 26, 2025
Change
00%
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price2.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Last Price1.45Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Last Price1.65Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
