$114.63
-0.85-0.74%
At close: Aug 14, 5:00 PM EST
$114.63
N/A
After Hours: 4:00 PM EST
Interparfums Inc Option Chain
IPARNASDAQ
Interparfums Options
View Interparfums (IPAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.6
Ask72
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask67
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask57
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price11May 20, 2026
Change
-0%
Bid32.6
Ask37
volume0
Intrest1
Strike
80
80
Last Price4.8Jun 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price11.78Jun 01, 2026
Change
-0%
Bid27.7
Ask32
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price27Jul 08, 2026
Change
-0%
Bid22.6
Ask27
volume0
Intrest1
Strike
90
90
Last Price4.01May 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Strike
95
95
Last Price5.97Apr 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.1Aug 06, 2026
Change
-0%
Bid8
Ask12
volume0
Intrest3
Strike
105
105
Last Price2.99Jul 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price14.23Aug 06, 2026
Change
-0%
Bid3.1
Ask7.5
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price14.5Jul 28, 2026
Change
-0%
Bid0.2
Ask5
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Last Price0.65Aug 14, 2026
Change
9.0593.3%
Bid-
Ask4.8
volume1
Intrest5
Strike
120
120
Last Price6.6Aug 14, 2026
Change
5.6560%
Bid3
Ask7.5
volume1
Intrest8
Last Price0.01Jul 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price2.6Jul 27, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Strike
130
130
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Last Price1.61Jul 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price0.94Jul 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
