$83.18
-1.02-1.21%
At close: Dec 12, 4:00 PM EST
$83.18
N/A
Pre-Market: 8:37 AM EST
Comments
Loading...
Interparfums (NASDAQ:IPAR) Stock, Option Chain
Option chain shows key data for Interparfums's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Interparfums.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Strike
65
65
Last Price0.11Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Strike
75
75
Last Price0.3Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Last Price-
Change
-
Bid1.5
Ask6.3
volume0
Intrest0
Strike
80
80
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.15
Ask4.8
volume0
Intrest11
Last Price1.35Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price6Nov 20, 2025
Change
-0%
Bid0.1
Ask5
volume0
Intrest7
Last Price11.7Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
90
90
Last Price6.2Dec 15, 2025
Change
-0%
Bid3.6
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price5Oct 21, 2025
Change
-0%
Bid9.5
Ask14.5
volume0
Intrest4
Last Price0.08Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price27.91Nov 11, 2025
Change
-0%
Bid29.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
