International Paper Options
View International Paper (IP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.4Oct 01, 2026
Bid4.8
Ask6
volume0
Intrest20
Last Price0.03Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Bid3.7
Ask5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Bid2.85
Ask3.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Bid1.9
Ask2.65
volume0
Intrest0
Last Price0.12Oct 02, 2026
Bid-
Ask0.2
volume7
Intrest18
Last Price5.2Sep 21, 2026
Bid1.25
Ask1.45
volume0
Intrest0
Last Price0.28Oct 02, 2026
Bid0.15
Ask0.45
volume1
Intrest8
Last Price0.62Oct 02, 2026
Bid0.5
Ask0.75
volume4
Intrest10
Last Price0.35Oct 01, 2026
Bid0.15
Ask0.8
volume0
Intrest167
Last Price0.2Oct 02, 2026
Bid0.1
Ask0.4
volume20
Intrest45
Last Price1.05Oct 02, 2026
Bid1.05
Ask1.45
volume3
Intrest193
Last Price0.1Oct 02, 2026
Bid-
Ask0.35
volume14
Intrest33
Last Price1.98Oct 01, 2026
Bid1.65
Ask2.35
volume0
Intrest15
Last Price0.07Oct 02, 2026
Bid-
Ask0.45
volume4
Intrest3
Last Price1.72Sep 30, 2026
Bid2.05
Ask3.4
volume0
Intrest10
Last Price0.02Oct 02, 2026
Bid-
Ask0.5
volume1
Intrest24
Last Price2.6Sep 30, 2026
Bid2.9
Ask4.4
volume0
Intrest4
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest281
Last Price4.3Oct 01, 2026
Bid4
Ask5.2
volume0
Intrest3
Last Price0.05Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price1.2Aug 28, 2026
Bid4.9
Ask6.2
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest17
Last Price-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price6.31Sep 11, 2026
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.08Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.3Aug 31, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid10.9
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid11.9
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid12.9
Ask14.4
volume0
Intrest0
Last Price0.31Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid13.9
Ask15.4
volume0
Intrest0
Last Price0.19Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Bid14.9
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid15.9
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid17.1
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid17.9
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid21.9
Ask23.4
volume0
Intrest0
