$40.05
-0.21-0.52%
At close: Aug 17, 5:00 PM EST
$40.04
-0.22-0.55%
Pre-Market: 8:32 AM EST
International Paper Co Option Chain
IPNYSE
Dividend: The dividend Ex-Date was 5 days ago
International Paper Options
View International Paper (IP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.1Aug 13, 2026
Change
-
Bid24.2
Ask26.3
volume0
Intrest0
Strike
15
15
Last Price0.25Jul 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price23.55Aug 13, 2026
Change
-
Bid21.7
Ask23.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price20.15Aug 17, 2026
Change
-
Bid19.9
Ask20.3
volume0
Intrest1
Strike
20
20
Last Price0.25Jul 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest27
Last Price17.75Aug 18, 2026
Change
-
Bid16.7
Ask18.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jul 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest32
Last Price16.15Aug 13, 2026
Change
-
Bid14.9
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest18
Last Price13.1Aug 13, 2026
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Jul 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest70
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
28
28
Last Price0.06Jul 30, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest496
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Strike
29
29
Last Price0.1Jul 30, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest27
Last Price10.5Aug 13, 2026
Change
-
Bid9.3
Ask11.4
volume0
Intrest2
Strike
30
30
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest274
Last Price9.4Aug 13, 2026
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Strike
31
31
Last Price0.5Jul 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price8.39Aug 17, 2026
Change
-
Bid7.2
Ask9.4
volume0
Intrest1
Strike
32
32
Last Price0.07Jul 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3
Last Price7.98Aug 17, 2026
Change
-
Bid6.7
Ask8.8
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest752
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
33
33
Last Price0.25Jul 29, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest31
Last Price6.16Aug 17, 2026
Change
-
Bid5.7
Ask6.7
volume0
Intrest1
Strike
34
34
Last Price0.3Jul 29, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest121
Last Price5.25Aug 17, 2026
Change
-
Bid4.6
Ask5.7
volume0
Intrest2
Strike
35
35
Last Price0.04Aug 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest654
Last Price4.17Aug 18, 2026
Change
-
Bid3.5
Ask4.7
volume0
Intrest1
Strike
36
36
Last Price0.5Aug 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest9
Last Price3.26Aug 18, 2026
Change
-
Bid2.45
Ask3.8
volume0
Intrest1
Strike
37
37
Last Price0.35Aug 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest15
Last Price3.8Aug 13, 2026
Change
-
Bid2.45
Ask3.1
volume0
Intrest1
Strike
37.5
37.5
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest628
Last Price3Aug 13, 2026
Change
-
Bid1.55
Ask3.1
volume0
Intrest2
Strike
38
38
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest344
Last Price2.5Aug 13, 2026
Change
-
Bid1.05
Ask1.7
volume0
Intrest5
Strike
39
39
Last Price0.15Aug 18, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest270
Last Price0.6Aug 18, 2026
Change
-
Bid0.45
Ask0.65
volume0
Intrest473
Strike
40
40
Last Price0.45Aug 18, 2026
Change
-
Bid0.35
Ask0.6
volume0
Intrest378
Last Price0.21Aug 18, 2026
Change
-
Bid0.2
Ask0.3
volume0
Intrest235
Strike
41
41
Last Price0.89Aug 18, 2026
Change
-
Bid0.9
Ask1.25
volume0
Intrest109
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest252
Strike
42
42
Last Price1.94Aug 17, 2026
Change
-
Bid1.7
Ask2.25
volume0
Intrest136
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest635
Strike
42.5
42.5
Last Price2.1Aug 13, 2026
Change
-
Bid1.7
Ask2.8
volume0
Intrest50
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest353
Strike
43
43
Last Price2.17Aug 04, 2026
Change
-
Bid2.35
Ask3.1
volume0
Intrest93
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest162
Strike
44
44
Last Price3.8Aug 06, 2026
Change
-
Bid3.5
Ask4.9
volume0
Intrest80
Last Price0.19Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest382
Strike
45
45
Last Price4.88Aug 17, 2026
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price0.08Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest203
Strike
46
46
Last Price5.85Aug 17, 2026
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.11Aug 07, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest14
Strike
47
47
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price0.07Aug 06, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest902
Strike
47.5
47.5
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Last Price0.2Aug 04, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest7
Strike
48
48
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest115
Strike
50
50
Last Price9.88Aug 18, 2026
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
51
51
Last Price10.79Aug 18, 2026
Change
-
Bid10.3
Ask11.4
volume0
Intrest1
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest15
Strike
52
52
Last Price-
Change
-
Bid11.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0
