$38.60
0.060.16%
At close: Dec 12, 4:00 PM EST
$38.54
-0.06-0.16%
Pre-Market: 8:34 AM EST
Comments
Loading...
International Paper (NYSE:IP) Stock, Option Chain
Option chain shows key data for International Paper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for International Paper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.65Dec 15, 2025
Change
-0%
Bid18.4
Ask19.1
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.42Dec 05, 2025
Change
-0%
Bid12.7
Ask15.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.77Dec 15, 2025
Change
-0%
Bid9.9
Ask11.7
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.88Dec 15, 2025
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
30
30
Last Price0.11Nov 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest24
Last Price7.97Dec 15, 2025
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.08Dec 15, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest1
Strike
32
32
Last Price0.38Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price6.3Dec 15, 2025
Change
-0%
Bid5.5
Ask7.2
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest170
Last Price5.9Dec 15, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest1
Strike
33
33
Last Price0.29Dec 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
34
34
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Last Price4Nov 24, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest118
Strike
35
35
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest369
Last Price-
Change
-
Bid1.3
Ask3.5
volume0
Intrest0
Strike
36
36
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price1.45Dec 02, 2025
Change
-0%
Bid1.35
Ask2.4
volume0
Intrest1
Strike
37
37
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest45
Last Price1.35Dec 15, 2025
Change
-0%
Bid1.3
Ask1.7
volume0
Intrest626
Strike
37.5
37.5
Last Price0.25Dec 15, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest434
Last Price1.35Dec 12, 2025
Change
-0%
Bid0.25
Ask2.1
volume0
Intrest277
Strike
38
38
Last Price0.34Dec 15, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest290
Last Price0.5Dec 15, 2025
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest351
Strike
39
39
Last Price0.85Dec 12, 2025
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest62
Last Price0.3Dec 15, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest828
Strike
40
40
Last Price1.54Dec 15, 2025
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest97
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest280
Strike
41
41
Last Price2.5Dec 05, 2025
Change
-0%
Bid1.3
Ask3.7
volume0
Intrest1
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest85
Strike
42
42
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2313
Strike
42.5
42.5
Last Price2.9Dec 11, 2025
Change
-0%
Bid2.15
Ask5.8
volume0
Intrest14
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest83
Strike
43
43
Last Price-
Change
-
Bid2.45
Ask6.2
volume0
Intrest0
Last Price0.12Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid3.4
Ask7.2
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Strike
45
45
Last Price7.25Dec 10, 2025
Change
-0%
Bid6
Ask7.3
volume0
Intrest13
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
47.5
47.5
Last Price9.21Oct 31, 2025
Change
-0%
Bid6.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest116
Strike
50
50
Last Price3.88Oct 23, 2025
Change
-0%
Bid9.7
Ask12.5
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest531
Strike
52.5
52.5
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest45
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest19
Strike
57.5
57.5
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
