SPY771.30−0.86%QQQ733.35−1.37%BTC/USD81,760.95−1.61%DIA515.78−0.08%GLD374.64−1.84%TLT78.35−0.03%

Iovance Biotherapeutics Inc Option Chain

IOVANASDAQ

Trade with Public

$14.38

-0.12-0.83%

Last update: Oct 14, 11:37 AM

$14.37

-0.13-0.9%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Iovance Biotherapeutics Options

View Iovance Biotherapeutics (IOVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.45

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.028.0

3.0

28.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.33Oct 13, 2026

Change

-0%

Bid10.2

Ask12.7

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.55Oct 13, 2026

Change

-0%

Bid8.5

Ask12.3

volume0

Intrest102

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price9.83Oct 14, 2026

Change

0.272.67%

Bid8.4

Ask11.2

volume190

Intrest39

Strike

4.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price9.38Oct 14, 2026

Change

0.121.26%

Bid8

Ask9.4

volume190

Intrest506

Strike

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Last Price8.8Oct 13, 2026

Change

-0%

Bid8.3

Ask9.5

volume0

Intrest177

Strike

5.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.42Oct 14, 2026

Change

0.020.24%

Bid7.9

Ask8.9

volume19

Intrest49

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.98Oct 14, 2026

Change

0.030.38%

Bid7.5

Ask8

volume21

Intrest35

Strike

6.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price7.3Oct 14, 2026

Change

0.273.57%

Bid6.9

Ask7.5

volume6

Intrest20

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price6.86Oct 14, 2026

Change

0.283.92%

Bid6.5

Ask7.1

volume9

Intrest118

Strike

7.5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest457

Last Price6.38Oct 14, 2026

Change

0.020.31%

Bid5.9

Ask7

volume2

Intrest10

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Last Price5.93Oct 14, 2026

Change

0.020.34%

Bid5.5

Ask6.6

volume1

Intrest15

Strike

8.5

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest16

Last Price5.67Oct 13, 2026

Change

-0%

Bid4.4

Ask6.1

volume0

Intrest9

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest32

Last Price5.24Oct 13, 2026

Change

-0%

Bid3.2

Ask5.7

volume0

Intrest14

Strike

9.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest86

Last Price4.75Oct 13, 2026

Change

-0%

Bid3.9

Ask4.7

volume0

Intrest2125

Strike

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1044

Last Price3.47Oct 14, 2026

Change

0.6716.18%

Bid3.4

Ask4.3

volume1

Intrest488

Strike

10.5

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest22

Last Price3.37Oct 14, 2026

Change

0.349.16%

Bid2.8

Ask3.8

volume1

Intrest916

Strike

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest25

Last Price3.13Oct 13, 2026

Change

-0%

Bid2.1

Ask3.9

volume0

Intrest594

Strike

11.5

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest118

Last Price2.5Oct 13, 2026

Change

-0%

Bid0.5

Ask3.1

volume0

Intrest133

Strike

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest245

Last Price2.05Oct 14, 2026

Change

0.031.49%

Bid1.45

Ask2.35

volume10

Intrest1411

Strike

12.5

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest209

Last Price1.8Oct 13, 2026

Change

-0%

Bid1

Ask1.8

volume0

Intrest563

Strike

Last Price0.05Oct 14, 2026

Change

0.0550%

Bid-

Ask0.75

volume1

Intrest214

Last Price1.3Oct 13, 2026

Change

-0%

Bid0.45

Ask1.6

volume0

Intrest173

Strike

13.5

Last Price0.1Oct 14, 2026

Change

0.0844.44%

Bid-

Ask0.35

volume2

Intrest723

Last Price0.7Oct 13, 2026

Change

-0%

Bid0.3

Ask0.95

volume0

Intrest605

Strike

Last Price0.25Oct 14, 2026

Change

-0%

Bid0.15

Ask0.3

volume57

Intrest1113

Last Price0.37Oct 14, 2026

Change

0.2843.08%

Bid0.3

Ask0.4

volume15

Intrest2267

Strike

14.5

Last Price0.45Oct 13, 2026

Change

-0%

Bid0.2

Ask0.85

volume0

Intrest1328

Last Price0.17Oct 14, 2026

Change

0.0315%

Bid0.15

Ask0.25

volume48

Intrest3487

Strike

Last Price0.91Oct 14, 2026

Change

0.1621.33%

Bid0.45

Ask1.4

volume1

Intrest751

Last Price0.16Oct 13, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest953

Strike

15.5

Last Price1.7Oct 06, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest1

Last Price0.11Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1223

Strike

Last Price1.75Oct 14, 2026

Change

0.3525%

Bid1.1

Ask2.25

volume1

Intrest14

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest605

Strike

16.5

Last Price1.95Oct 12, 2026

Change

-0%

Bid1.6

Ask2.7

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest469

Strike

Last Price2.85Oct 13, 2026

Change

-0%

Bid1.8

Ask4.5

volume0

Intrest8

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest182

Strike

17.5

Last Price3.46Oct 14, 2026

Change

0.278.46%

Bid2.8

Ask3.5

volume1

Intrest16

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest647

Strike

Last Price3.56Oct 14, 2026

Change

0.154.04%

Bid2.9

Ask4.1

volume1

Intrest8

Last Price0.3Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

18.5

Last Price4.11Oct 13, 2026

Change

-0%

Bid2.25

Ask6

volume0

Intrest18

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Strike

Last Price4.6Oct 13, 2026

Change

-0%

Bid4

Ask5.2

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

19.5

Last Price5.05Oct 13, 2026

Change

-0%

Bid3.3

Ask7

volume0

Intrest4

Last Price0.19Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest9

Strike

Last Price5.78Oct 13, 2026

Change

-0%

Bid5

Ask6.3

volume0

Intrest0

Last Price0.18Oct 05, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest9

Strike

Last Price6.71Oct 13, 2026

Change

-0%

Bid5.9

Ask7.4

volume0

Intrest7

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price7.38Oct 12, 2026

Change

-0%

Bid6.9

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price9.33Oct 12, 2026

Change

-0%

Bid8.9

Ask10.4

volume0

Intrest1

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price10.33Oct 12, 2026

Change

-0%

Bid9.9

Ask11.4

volume0

Intrest0

Options Unusual Options Activity

Iovance Biotherapeutics Options

View Iovance Biotherapeutics (IOVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.45

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.028.0

3.0

28.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.33Oct 13, 2026

Change

-0%

Bid10.2

Ask12.7

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.55Oct 13, 2026

Change

-0%

Bid8.5

Ask12.3

volume0

Intrest102

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price9.83Oct 14, 2026

Change

0.272.67%

Bid8.4

Ask11.2

volume190

Intrest39

Strike

4.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price9.38Oct 14, 2026

Change

0.121.26%

Bid8

Ask9.4

volume190

Intrest506

Strike

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Last Price8.8Oct 13, 2026

Change

-0%

Bid8.3

Ask9.5

volume0

Intrest177

Strike

5.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.42Oct 14, 2026

Change

0.020.24%

Bid7.9

Ask8.9

volume19

Intrest49

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.98Oct 14, 2026

Change

0.030.38%

Bid7.5

Ask8

volume21

Intrest35

Strike

6.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price7.3Oct 14, 2026

Change

0.273.57%

Bid6.9

Ask7.5

volume6

Intrest20

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price6.86Oct 14, 2026

Change

0.283.92%

Bid6.5

Ask7.1

volume9

Intrest118

Strike

7.5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest457

Last Price6.38Oct 14, 2026

Change

0.020.31%

Bid5.9

Ask7

volume2

Intrest10

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Last Price5.93Oct 14, 2026

Change

0.020.34%

Bid5.5

Ask6.6

volume1

Intrest15

Strike

8.5

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest16

Last Price5.67Oct 13, 2026

Change

-0%

Bid4.4

Ask6.1

volume0

Intrest9

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest32

Last Price5.24Oct 13, 2026

Change

-0%

Bid3.2

Ask5.7

volume0

Intrest14

Strike

9.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest86

Last Price4.75Oct 13, 2026

Change

-0%

Bid3.9

Ask4.7

volume0

Intrest2125

Strike

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1044

Last Price3.47Oct 14, 2026

Change

0.6716.18%

Bid3.4

Ask4.3

volume1

Intrest488

Strike

10.5

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest22

Last Price3.37Oct 14, 2026

Change

0.349.16%

Bid2.8

Ask3.8

volume1

Intrest916

Strike

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest25

Last Price3.13Oct 13, 2026

Change

-0%

Bid2.1

Ask3.9

volume0

Intrest594

Strike

11.5

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest118

Last Price2.5Oct 13, 2026

Change

-0%

Bid0.5

Ask3.1

volume0

Intrest133

Strike

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest245

Last Price2.05Oct 14, 2026

Change

0.031.49%

Bid1.45

Ask2.35

volume10

Intrest1411

Strike

12.5

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest209

Last Price1.8Oct 13, 2026

Change

-0%

Bid1

Ask1.8

volume0

Intrest563

Strike

Last Price0.05Oct 14, 2026

Change

0.0550%

Bid-

Ask0.75

volume1

Intrest214

Last Price1.3Oct 13, 2026

Change

-0%

Bid0.45

Ask1.6

volume0

Intrest173

Strike

13.5

Last Price0.1Oct 14, 2026

Change

0.0844.44%

Bid-

Ask0.35

volume2

Intrest723

Last Price0.7Oct 13, 2026

Change

-0%

Bid0.3

Ask0.95

volume0

Intrest605

Strike

Last Price0.25Oct 14, 2026

Change

-0%

Bid0.15

Ask0.3

volume57

Intrest1113

Last Price0.37Oct 14, 2026

Change

0.2843.08%

Bid0.3

Ask0.4

volume15

Intrest2267

Strike

14.5

Last Price0.45Oct 13, 2026

Change

-0%

Bid0.2

Ask0.85

volume0

Intrest1328

Last Price0.17Oct 14, 2026

Change

0.0315%

Bid0.15

Ask0.25

volume48

Intrest3487

Strike

Last Price0.91Oct 14, 2026

Change

0.1621.33%

Bid0.45

Ask1.4

volume1

Intrest751

Last Price0.16Oct 13, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest953

Strike

15.5

Last Price1.7Oct 06, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest1

Last Price0.11Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1223

Strike

Last Price1.75Oct 14, 2026

Change

0.3525%

Bid1.1

Ask2.25

volume1

Intrest14

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest605

Strike

16.5

Last Price1.95Oct 12, 2026

Change

-0%

Bid1.6

Ask2.7

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest469

Strike

Last Price2.85Oct 13, 2026

Change

-0%

Bid1.8

Ask4.5

volume0

Intrest8

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest182

Strike

17.5

Last Price3.46Oct 14, 2026

Change

0.278.46%

Bid2.8

Ask3.5

volume1

Intrest16

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest647

Strike

Last Price3.56Oct 14, 2026

Change

0.154.04%

Bid2.9

Ask4.1

volume1

Intrest8

Last Price0.3Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

18.5

Last Price4.11Oct 13, 2026

Change

-0%

Bid2.25

Ask6

volume0

Intrest18

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Strike

Last Price4.6Oct 13, 2026

Change

-0%

Bid4

Ask5.2

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

19.5

Last Price5.05Oct 13, 2026

Change

-0%

Bid3.3

Ask7

volume0

Intrest4

Last Price0.19Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest9

Strike

Last Price5.78Oct 13, 2026

Change

-0%

Bid5

Ask6.3

volume0

Intrest0

Last Price0.18Oct 05, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest9

Strike

Last Price6.71Oct 13, 2026

Change

-0%

Bid5.9

Ask7.4

volume0

Intrest7

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price7.38Oct 12, 2026

Change

-0%

Bid6.9

Ask8.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price9.33Oct 12, 2026

Change

-0%

Bid8.9

Ask10.4

volume0

Intrest1

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price10.33Oct 12, 2026

Change

-0%

Bid9.9

Ask11.4

volume0

Intrest0