Samsara Options

View Samsara (IOT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.68

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.060.0

25.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price17.46Oct 21, 2026

Change

-0%

Bid15.9

Ask18.5

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price13.27Nov 02, 2026

Change

Bid12.5

Ask14

volume5

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price12.34Nov 02, 2026

Change

Bid11.4

Ask13.1

volume5

Intrest0

Strike

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price11.26Nov 02, 2026

Change

Bid10.4

Ask12.1

volume6

Intrest0

Strike

Last Price0.48Sep 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price10.33Nov 02, 2026

Change

Bid9.4

Ask11.2

volume7

Intrest0

Strike

Last Price0.17Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest0

Last Price9.12Nov 02, 2026

Change

Bid8.4

Ask10.1

volume3

Intrest0

Strike

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest343

Last Price8.69Nov 02, 2026

Change

Bid7.8

Ask9.6

volume6

Intrest0

Strike

33.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price8.25Nov 02, 2026

Change

Bid7.4

Ask9

volume7

Intrest0

Strike

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest174

Last Price7.16Nov 02, 2026

Change

Bid6.5

Ask8.8

volume1

Intrest0

Strike

34.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid5.9

Ask8.2

volume0

Intrest0

Strike

Last Price0.38Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Last Price-

Change

Bid5.4

Ask7.7

volume0

Intrest0

Strike

35.5

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest8

Last Price5.65Oct 29, 2026

Change

-0%

Bid4.9

Ask7

volume0

Intrest2

Strike

Last Price0.05Nov 02, 2026

Change

0.3186.11%

Bid-

Ask0.15

volume12

Intrest9

Last Price-

Change

Bid3.4

Ask6.8

volume0

Intrest0

Strike

36.5

Last Price0.45Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price4.75Oct 29, 2026

Change

-0%

Bid4

Ask6

volume0

Intrest5

Strike

Last Price0.15Nov 02, 2026

Change

0.5578.57%

Bid0.05

Ask0.55

volume1

Intrest4

Last Price-

Change

Bid3

Ask5.6

volume0

Intrest0

Strike

37.5

Last Price0.15Nov 02, 2026

Change

0.257.14%

Bid0.05

Ask0.3

volume5

Intrest1

Last Price2.38Sep 29, 2026

Change

-0%

Bid2.6

Ask5.2

volume0

Intrest1

Strike

Last Price0.2Oct 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest16

Last Price-

Change

Bid3.1

Ask4.7

volume0

Intrest0

Strike

38.5

Last Price-

Change

Bid0.2

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid2.25

Ask4.3

volume0

Intrest0

Strike

Last Price0.35Nov 02, 2026

Change

0.0716.67%

Bid-

Ask0.4

volume64

Intrest36

Last Price2.32Oct 19, 2026

Change

-0%

Bid2.05

Ask3.9

volume0

Intrest1

Strike

39.5

Last Price0.35Oct 27, 2026

Change

-0%

Bid0.35

Ask0.95

volume0

Intrest6

Last Price4.61Oct 26, 2026

Change

-0%

Bid1.15

Ask2.5

volume0

Intrest6

Strike

Last Price0.4Nov 02, 2026

Change

0.1324.53%

Bid0.45

Ask0.6

volume40

Intrest77

Last Price2.35Oct 30, 2026

Change

-0%

Bid1.95

Ask2.15

volume0

Intrest1

Strike

40.5

Last Price0.43Nov 02, 2026

Change

0.4350%

Bid0.6

Ask0.75

volume10

Intrest10

Last Price1.9Nov 02, 2026

Change

0.3724.18%

Bid1.6

Ask1.8

volume5

Intrest9

Strike

Last Price0.58Nov 02, 2026

Change

0.5548.67%

Bid0.8

Ask0.9

volume4

Intrest233

Last Price1.4Nov 02, 2026

Change

0.16.67%

Bid1.3

Ask1.5

volume2

Intrest12

Strike

41.5

Last Price0.95Nov 02, 2026

Change

Bid1

Ask1.2

volume34

Intrest0

Last Price1.15Nov 02, 2026

Change

0.18%

Bid1.05

Ask1.25

volume29

Intrest48

Strike

Last Price1.35Nov 02, 2026

Change

0.1510%

Bid1.15

Ask1.35

volume16

Intrest28

Last Price0.9Nov 02, 2026

Change

0.1514.29%

Bid0.8

Ask1

volume16

Intrest9

Strike

42.5

Last Price2.05Oct 30, 2026

Change

-0%

Bid1.5

Ask1.6

volume0

Intrest4

Last Price0.75Nov 02, 2026

Change

0.0811.94%

Bid0.65

Ask0.85

volume72

Intrest20

Strike

Last Price1.83Oct 30, 2026

Change

-0%

Bid1.75

Ask1.9

volume0

Intrest12

Last Price0.95Nov 02, 2026

Change

0.5111.11%

Bid0.05

Ask0.65

volume13

Intrest2

Strike

43.5

Last Price2.49Oct 29, 2026

Change

-0%

Bid2.1

Ask2.25

volume0

Intrest5

Last Price0.35Nov 02, 2026

Change

0.3348.53%

Bid0.35

Ask0.5

volume100

Intrest193

Strike

Last Price3.15Oct 30, 2026

Change

-0%

Bid2.15

Ask3.2

volume0

Intrest5

Last Price0.55Nov 02, 2026

Change

0.122.22%

Bid0.05

Ask0.4

volume18

Intrest5

Strike

44.5

Last Price-

Change

Bid2.1

Ask3.5

volume0

Intrest0

Last Price0.35Nov 02, 2026

Change

0.0512.5%

Bid0.15

Ask0.6

volume69

Intrest68

Strike

Last Price3.72Oct 29, 2026

Change

-0%

Bid2.25

Ask4.8

volume0

Intrest20

Last Price0.23Nov 02, 2026

Change

0.1234.29%

Bid0.1

Ask0.25

volume9

Intrest41

Strike

45.5

Last Price-

Change

Bid2.7

Ask4.6

volume0

Intrest0

Last Price0.25Nov 02, 2026

Change

0.0631.58%

Bid-

Ask0.3

volume52

Intrest120

Strike

Last Price4.88Oct 30, 2026

Change

-0%

Bid3.1

Ask5.5

volume0

Intrest4

Last Price0.2Oct 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest12

Strike

46.5

Last Price-

Change

Bid3.6

Ask6

volume0

Intrest0

Last Price0.12Nov 02, 2026

Change

0.0320%

Bid0.05

Ask0.35

volume30

Intrest89

Strike

Last Price-

Change

Bid4.1

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid4.6

Ask6.4

volume0

Intrest0

Last Price0.13Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest85

Strike

Last Price-

Change

Bid5

Ask6.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

48.5

Last Price-

Change

Bid5.4

Ask7.7

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

0.3487.18%

Bid-

Ask0.15

volume30

Intrest2

Strike

Last Price-

Change

Bid5.9

Ask8.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

49.5

Last Price-

Change

Bid6.4

Ask8.6

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

0.0240%

Bid-

Ask0.1

volume18

Intrest159

Strike

Last Price-

Change

Bid6.9

Ask8.8

volume0

Intrest0

Last Price0.06Nov 02, 2026

Change

0.1266.67%

Bid-

Ask0.1

volume1

Intrest9

Strike

Last Price-

Change

Bid7.9

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid8.8

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.8

Ask12.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

Last Price-

Change

Bid10.8

Ask13.5

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest102

Strike

Last Price-

Change

Bid11.8

Ask13.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price18.47Oct 30, 2026

Change

-0%

Bid16.7

Ask19.1

volume0

Intrest0

Samsara Inc Option Chain

Samsara Options