$2.66
0.010.38%
Last update: Nov 10, 4:00 PM
INVE Technologies Inc
INVENASDAQ
INVE Technologies fell 28.2% from $3.69 to $2.65, behind the S&P 500's +9.8%. Its worst day was Jun 25 (−32.2%), and its low came Oct 16 at $2.22.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
INVE Technologies shares rose 10.3%, while the S&P 500 fell 0.7%.
+10.3% · S&P 500 −0.7%
EPS of $-0.16 missed the $-0.15 estimate on $6.2M revenue (est. $5.7M); Q1 revenue guidance of $6.7M–$7.2M against the $5.0M consensus.
Story events cover the past 12 months · Times ET
+6.6% · S&P 500 −0.6%
INVE Technologies shares rose 12.6%, while the S&P 500 rose 0.6%.
+12.6% · S&P 500 +0.6%
INVE Technologies shares rose 12.6%, while the S&P 500 rose 0.8%.
+12.6% · S&P 500 +0.8%
INVE Technologies closed at its highest level of the year, 43.4% above where the year started.
+5.2% · S&P 500 +1.4%
EPS of $-0.15 missed the $-0.12 estimate on $7.4M revenue (est. $6.9M); Q2 revenue guidance of $5.4M–$6.0M against the $6.1M consensus.
−17.8% · S&P 500 +0.8%
INVE Technologies shares fell 32.2%, while the S&P 500 rose 0.1%.
−32.2%, the year's worst day · S&P 500 +0.1%
EPS of $-0.20 missed the $-0.13 estimate on $5.7M revenue (est. $5.7M); Q3 revenue guidance of $4.1M–$4.8M against the $5.8M consensus.
+1.1% · S&P 500 +0.7%
INVE Technologies closed at its lowest level of the year, 39.8% below where the year started.
−3.1% · S&P 500 −1.1%
Where it ended: a close of $2.65 on Nov 9, 2026. Up next: Q3 2026 earnings on Nov 12, 2026 (EPS est. $-0.09, revenue est. $4.5M).
Nothing in the past 12 months.
All INVE dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for INVE and SPY from Benzinga historical bars. Not investment advice.
