$18.72
0.070.38%
At close: -
$18.72
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Innoviva (NASDAQ:INVA) Stock, Option Chain
Option chain shows key data for Innoviva's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innoviva.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.15Apr 15, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Strike
17.5
17.5
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid0.55
Ask2.7
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
