$19.92
-0.22-1.09%
At close: Dec 16, 4:00 PM EST
$17.65
-2.27-11.40%
After Hours: 4:44 PM EST
Comments
Loading...
Innoviva (NASDAQ:INVA) Stock, Option Chain
Option chain shows key data for Innoviva's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innoviva.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.28Dec 15, 2025
Change
-0%
Bid5.4
Ask10
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price6.47Nov 25, 2025
Change
-0%
Bid2.9
Ask7.1
volume0
Intrest8
Strike
15
15
Last Price0.85Mar 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price3.3Dec 12, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest11
Strike
17.5
17.5
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.36Dec 16, 2025
Change
0.3750.68%
Bid0.1
Ask0.5
volume109
Intrest870
Strike
20
20
Last Price0.34Dec 15, 2025
Change
-0%
Bid0.15
Ask1.5
volume0
Intrest1633
Last Price0.05Dec 16, 2025
Change
0.166.67%
Bid-
Ask0.15
volume54
Intrest1063
Strike
22.5
22.5
Last Price1.6Dec 01, 2025
Change
-0%
Bid1.4
Ask4.3
volume0
Intrest7
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1369
Strike
25
25
Last Price6.4Nov 19, 2024
Change
-0%
Bid2.5
Ask7.1
volume0
Intrest1
Last Price0.5Dec 13, 2024
Change
-0%
Bid-
Ask4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
