inTest Options
View inTest (INTT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.82Oct 13, 2026
Bid10.7
Ask12.9
volume1
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.8
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.82Oct 13, 2026
Bid6.2
Ask7.4
volume1
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price4.83Oct 06, 2026
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.28Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest9
Last Price1.75Oct 12, 2026
Bid1.4
Ask2.15
volume0
Intrest127
Last Price1.2Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price0.2Oct 13, 2026
Bid0.2
Ask0.3
volume20
Intrest79
Last Price0.84Oct 05, 2026
Bid0.35
Ask1.3
volume0
Intrest22
Last Price0.08Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest117
Last Price-
Bid2.6
Ask4
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid7.5
Ask9
volume0
Intrest0