$99.76
1.121.14%
At close: Aug 31, 5:00 PM EST
$100.09
1.451.47%
Pre-Market: 4:52 AM EST
International Seaways Inc Option Chain
INSWNYSE
Dividend: The dividend Ex-Date is in 8 days
International Seaways Options
View International Seaways (INSW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price51.5Jun 15, 2026
Change
-
Bid67.5
Ask71.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38Jun 11, 2026
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Strike
50
50
Last Price0.5Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price23.73Jun 26, 2026
Change
-
Bid42.6
Ask46.6
volume0
Intrest1
Strike
55
55
Last Price1.85Jun 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest53
Last Price22.96Jun 15, 2026
Change
-
Bid37.6
Ask41.7
volume0
Intrest1
Strike
60
60
Last Price0.38Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest112
Last Price17.24Jun 11, 2026
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Strike
65
65
Last Price0.42Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest55
Last Price29.61Aug 21, 2026
Change
-
Bid27.7
Ask31.6
volume0
Intrest19
Strike
70
70
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest40
Last Price23.7Sep 01, 2026
Change
-
Bid23.5
Ask26.4
volume0
Intrest74
Strike
75
75
Last Price0.4Aug 19, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest247
Last Price16.5Aug 13, 2026
Change
-
Bid17.8
Ask20.9
volume0
Intrest149
Strike
80
80
Last Price0.18Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest144
Last Price13.1Aug 31, 2026
Change
-
Bid13.6
Ask16.1
volume0
Intrest40
Strike
85
85
Last Price0.6Sep 01, 2026
Change
-
Bid0.35
Ask0.9
volume0
Intrest485
Last Price9.8Sep 01, 2026
Change
-
Bid8.9
Ask11
volume0
Intrest231
Strike
90
90
Last Price1.58Sep 01, 2026
Change
-
Bid1.45
Ask2.1
volume0
Intrest350
Last Price5.45Sep 01, 2026
Change
-
Bid5
Ask6.1
volume0
Intrest5530
Strike
95
95
Last Price3.48Sep 01, 2026
Change
-
Bid3.3
Ask4.4
volume0
Intrest911
Last Price2.42Sep 01, 2026
Change
-
Bid2.1
Ask2.95
volume0
Intrest3240
Strike
100
100
Last Price7Sep 01, 2026
Change
-
Bid6.5
Ask7.8
volume0
Intrest159
Last Price0.95Sep 01, 2026
Change
-
Bid0.7
Ask1.55
volume0
Intrest4416
Strike
105
105
Last Price10.9Sep 01, 2026
Change
-
Bid9.7
Ask12.4
volume0
Intrest174
Last Price0.2Aug 31, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest55
Strike
110
110
Last Price20.76Aug 26, 2026
Change
-
Bid13.9
Ask16.4
volume0
Intrest274
Last Price0.45Aug 24, 2026
Change
-
Bid0.05
Ask2.1
volume0
Intrest10
Strike
115
115
Last Price39.05May 19, 2026
Change
-
Bid18.6
Ask21.7
volume0
Intrest41
Last Price1.5Jun 24, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest5
Strike
120
120
Last Price49.7Jun 04, 2026
Change
-
Bid23.6
Ask26.7
volume0
Intrest50
Last Price0.31Aug 07, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest4
Strike
125
125
Last Price48.3May 15, 2026
Change
-
Bid28.3
Ask32.2
volume0
Intrest88
Last Price0.75Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest15
Strike
130
130
Last Price61.4May 29, 2026
Change
-
Bid33.3
Ask37.3
volume0
Intrest25
