SPY770.73+0.22%QQQ722.85+0.73%BTC/USD82,595.11−0.41%DIA524.31−0.01%GLD377.24−0.11%TLT79.93−0.25%

International Seaways Inc Option Chain

INSWNYSE

Trade with Public

$104.76

-0.07-0.07%

Last update: Oct 20, 4:41 PM

$104.76

-0.07-0.07%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

M&A: Bruton Limited announced it will be merged with International Seaways (INSW) on Friday, October 16, 2026 for $370M

Options Unusual Options Activity

International Seaways Options

View International Seaways (INSW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.66

P/C Ratio (OI)

1.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0165.0

55.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid48

Ask52.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.2

Ask47.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.3

Ask42.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price43.58Oct 15, 2026

Change

-0%

Bid33.3

Ask37.2

volume0

Intrest3

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest302

Last Price38.6Oct 15, 2026

Change

-0%

Bid28.5

Ask32.3

volume0

Intrest3

Strike

Last Price1.26Sep 17, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Last Price-

Change

Bid23.7

Ask27.6

volume0

Intrest0

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest6

Last Price-

Change

Bid19

Ask23

volume0

Intrest0

Strike

Last Price0.05Oct 20, 2026

Change

0.9595%

Bid-

Ask2.6

volume1

Intrest40

Last Price26.4Oct 15, 2026

Change

-0%

Bid15.4

Ask18.4

volume0

Intrest1

Strike

Last Price1.5Oct 20, 2026

Change

0.4723.86%

Bid1.25

Ask2.05

volume2

Intrest49

Last Price11.56Oct 19, 2026

Change

-0%

Bid12

Ask14.5

volume0

Intrest6

Strike

Last Price2.65Oct 20, 2026

Change

1.1530.26%

Bid1.25

Ask4.9

volume4

Intrest8

Last Price10.13Oct 20, 2026

Change

1.3114.85%

Bid7.7

Ask11.2

volume1

Intrest48

Strike

100

Last Price4.95Oct 20, 2026

Change

0.051.02%

Bid3.3

Ask6.8

volume5

Intrest411

Last Price7Oct 20, 2026

Change

1.322.81%

Bid6.3

Ask9.3

volume8

Intrest125

Strike

105

Last Price6.55Oct 20, 2026

Change

0.456.43%

Bid6.1

Ask9

volume2

Intrest66

Last Price7.2Oct 20, 2026

Change

238.46%

Bid3

Ask7.1

volume16

Intrest198

Strike

110

Last Price9.1Oct 20, 2026

Change

2.0518.39%

Bid7.9

Ask11.3

volume1

Intrest170

Last Price4Oct 20, 2026

Change

1.242.86%

Bid2

Ask5.6

volume11

Intrest53

Strike

115

Last Price12Oct 20, 2026

Change

2.8519.19%

Bid11.8

Ask14.7

volume3

Intrest96

Last Price2.4Oct 20, 2026

Change

0.259.43%

Bid1.6

Ask4.6

volume12

Intrest565

Strike

120

Last Price11.82Oct 16, 2026

Change

-0%

Bid15.3

Ask19.3

volume0

Intrest27

Last Price1.78Oct 19, 2026

Change

-0%

Bid0.1

Ask3.9

volume0

Intrest279

Strike

125

Last Price21.3Oct 19, 2026

Change

-0%

Bid19.5

Ask23.4

volume0

Intrest76

Last Price2Oct 16, 2026

Change

-0%

Bid0.6

Ask3.2

volume0

Intrest612

Strike

130

Last Price22.3Oct 19, 2026

Change

-0%

Bid24.1

Ask27.3

volume0

Intrest3

Last Price1.13Oct 19, 2026

Change

-0%

Bid0.1

Ask3

volume0

Intrest29

Strike

135

Last Price-

Change

Bid28.8

Ask32.7

volume0

Intrest0

Last Price3.46Oct 13, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest5

Strike

140

Last Price-

Change

Bid33.5

Ask37.3

volume0

Intrest0

Last Price1.38Oct 08, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Strike

145

Last Price-

Change

Bid38.3

Ask42.4

volume0

Intrest0

Last Price0.29Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest117

Strike

150

Last Price-

Change

Bid43.3

Ask47.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid48.2

Ask52.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

160

Last Price-

Change

Bid53.2

Ask57.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

165

Last Price-

Change

Bid58.2

Ask62.1

volume0

Intrest0

Options Unusual Options Activity

International Seaways Options

View International Seaways (INSW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.66

P/C Ratio (OI)

1.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0165.0

55.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid48

Ask52.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.2

Ask47.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38.3

Ask42.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price43.58Oct 15, 2026

Change

-0%

Bid33.3

Ask37.2

volume0

Intrest3

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest302

Last Price38.6Oct 15, 2026

Change

-0%

Bid28.5

Ask32.3

volume0

Intrest3

Strike

Last Price1.26Sep 17, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Last Price-

Change

Bid23.7

Ask27.6

volume0

Intrest0

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest6

Last Price-

Change

Bid19

Ask23

volume0

Intrest0

Strike

Last Price0.05Oct 20, 2026

Change

0.9595%

Bid-

Ask2.6

volume1

Intrest40

Last Price26.4Oct 15, 2026

Change

-0%

Bid15.4

Ask18.4

volume0

Intrest1

Strike

Last Price1.5Oct 20, 2026

Change

0.4723.86%

Bid1.25

Ask2.05

volume2

Intrest49

Last Price11.56Oct 19, 2026

Change

-0%

Bid12

Ask14.5

volume0

Intrest6

Strike

Last Price2.65Oct 20, 2026

Change

1.1530.26%

Bid1.25

Ask4.9

volume4

Intrest8

Last Price10.13Oct 20, 2026

Change

1.3114.85%

Bid7.7

Ask11.2

volume1

Intrest48

Strike

100

Last Price4.95Oct 20, 2026

Change

0.051.02%

Bid3.3

Ask6.8

volume5

Intrest411

Last Price7Oct 20, 2026

Change

1.322.81%

Bid6.3

Ask9.3

volume8

Intrest125

Strike

105

Last Price6.55Oct 20, 2026

Change

0.456.43%

Bid6.1

Ask9

volume2

Intrest66

Last Price7.2Oct 20, 2026

Change

238.46%

Bid3

Ask7.1

volume16

Intrest198

Strike

110

Last Price9.1Oct 20, 2026

Change

2.0518.39%

Bid7.9

Ask11.3

volume1

Intrest170

Last Price4Oct 20, 2026

Change

1.242.86%

Bid2

Ask5.6

volume11

Intrest53

Strike

115

Last Price12Oct 20, 2026

Change

2.8519.19%

Bid11.8

Ask14.7

volume3

Intrest96

Last Price2.4Oct 20, 2026

Change

0.259.43%

Bid1.6

Ask4.6

volume12

Intrest565

Strike

120

Last Price11.82Oct 16, 2026

Change

-0%

Bid15.3

Ask19.3

volume0

Intrest27

Last Price1.78Oct 19, 2026

Change

-0%

Bid0.1

Ask3.9

volume0

Intrest279

Strike

125

Last Price21.3Oct 19, 2026

Change

-0%

Bid19.5

Ask23.4

volume0

Intrest76

Last Price2Oct 16, 2026

Change

-0%

Bid0.6

Ask3.2

volume0

Intrest612

Strike

130

Last Price22.3Oct 19, 2026

Change

-0%

Bid24.1

Ask27.3

volume0

Intrest3

Last Price1.13Oct 19, 2026

Change

-0%

Bid0.1

Ask3

volume0

Intrest29

Strike

135

Last Price-

Change

Bid28.8

Ask32.7

volume0

Intrest0

Last Price3.46Oct 13, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest5

Strike

140

Last Price-

Change

Bid33.5

Ask37.3

volume0

Intrest0

Last Price1.38Oct 08, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Strike

145

Last Price-

Change

Bid38.3

Ask42.4

volume0

Intrest0

Last Price0.29Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest117

Strike

150

Last Price-

Change

Bid43.3

Ask47.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid48.2

Ask52.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

160

Last Price-

Change

Bid53.2

Ask57.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

165

Last Price-

Change

Bid58.2

Ask62.1

volume0

Intrest0