$95.24
-23.03-19.47%
Last update: Dec 18, 10:22 AM
Comments
Loading...
Inspire Medical Systems (NYSE:INSP) Stock, Option Chain
Option chain shows key data for Inspire Medical Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inspire Medical Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Strike
50
50
Last Price0.5Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 18, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume10
Intrest3
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Strike
60
60
Last Price0.19Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Last Price30.8Aug 20, 2025
Change
-0%
Bid30
Ask33.9
volume0
Intrest1
Strike
65
65
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Last Price19.52Nov 11, 2025
Change
-0%
Bid25.2
Ask27.9
volume0
Intrest3
Strike
70
70
Last Price0.1Dec 18, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest161
Last Price16Nov 21, 2025
Change
-0%
Bid20.1
Ask22.9
volume0
Intrest32
Strike
75
75
Last Price0.2Dec 18, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume5
Intrest49
Last Price55.1Dec 11, 2025
Change
-0%
Bid15.1
Ask17.9
volume0
Intrest43
Strike
80
80
Last Price0.05Dec 18, 2025
Change
0.0550%
Bid-
Ask0.15
volume125
Intrest745
Last Price56.6Dec 08, 2025
Change
-0%
Bid10.4
Ask13.3
volume0
Intrest22
Strike
85
85
Last Price1Dec 18, 2025
Change
0.951900%
Bid0.1
Ask0.5
volume12
Intrest58
Last Price3Dec 18, 2025
Change
43.0393.48%
Bid6
Ask8.2
volume111
Intrest67
Strike
90
90
Last Price0.85Dec 18, 2025
Change
4.8885.17%
Bid0.3
Ask1.15
volume5
Intrest13
Last Price2.8Dec 18, 2025
Change
42.593.82%
Bid2.6
Ask5.1
volume4
Intrest69
Strike
95
95
Last Price3Dec 18, 2025
Change
2.791328.57%
Bid1.1
Ask4.1
volume6
Intrest34
Last Price1.5Dec 18, 2025
Change
3495.77%
Bid0.75
Ask2.2
volume724
Intrest11
Strike
100
100
Last Price4.9Dec 18, 2025
Change
4.551300%
Bid3.4
Ask6.2
volume17
Intrest72
Last Price0.57Dec 18, 2025
Change
32.3398.27%
Bid0.35
Ask1.4
volume29
Intrest9
Strike
105
105
Last Price7.6Dec 18, 2025
Change
6.4533.33%
Bid7.7
Ask10.8
volume3
Intrest62
Last Price0.1Dec 18, 2025
Change
7.298.63%
Bid-
Ask0.95
volume1
Intrest24
Strike
110
110
Last Price18Dec 18, 2025
Change
16.751340%
Bid12.2
Ask15.1
volume555
Intrest711
Last Price6.2Dec 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest137
Strike
115
115
Last Price22.5Dec 18, 2025
Change
18.7492.11%
Bid16.9
Ask19.8
volume21
Intrest33
Last Price2.8Dec 18, 2025
Change
0.4513.85%
Bid-
Ask2.15
volume1
Intrest164
Strike
120
120
Last Price5.21Dec 17, 2025
Change
-0%
Bid22
Ask24.8
volume0
Intrest8
Last Price2.42Dec 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest100
Strike
125
125
Last Price27.9Dec 18, 2025
Change
18.9210%
Bid27
Ask29.8
volume1
Intrest22
Last Price1.75Dec 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Strike
130
130
Last Price33.07Dec 18, 2025
Change
18.07120.47%
Bid32.2
Ask35.1
volume1
Intrest105
Last Price0.84Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
135
135
Last Price18.8Dec 17, 2025
Change
-0%
Bid37
Ask40
volume0
Intrest19
Last Price0.05Dec 18, 2025
Change
0.6793.06%
Bid-
Ask0.05
volume2
Intrest219
Strike
140
140
Last Price21.17Dec 17, 2025
Change
-0%
Bid42
Ask45.1
volume0
Intrest154
Last Price5Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest274
Strike
145
145
Last Price6.15Dec 09, 2025
Change
-0%
Bid47
Ask50
volume0
Intrest9
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
150
150
Last Price58.78Dec 18, 2025
Change
27.587.92%
Bid52.1
Ask54.8
volume2
Intrest14
Last Price1.75Dec 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
155
155
Last Price38.65Dec 16, 2025
Change
-0%
Bid55.8
Ask60
volume0
Intrest0
Last Price1.53Dec 03, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest16
Strike
160
160
Last Price68.78Dec 18, 2025
Change
53.23342.32%
Bid61.6
Ask65
volume2
Intrest4
Last Price1.3Dec 03, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest17
Strike
165
165
Last Price-
Change
-
Bid65.8
Ask70
volume0
Intrest0
Last Price29.9Mar 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
170
170
Last Price55.49Dec 16, 2025
Change
-0%
Bid70.8
Ask75
volume0
Intrest1
Last Price37.7Mar 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid75.8
Ask80
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
180
180
Last Price35.55Dec 10, 2025
Change
-0%
Bid80.8
Ask85
volume0
Intrest0
Last Price39.6Mar 10, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Strike
185
185
Last Price103.92Aug 05, 2025
Change
-0%
Bid85.8
Ask90
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
190
190
Last Price108.84Aug 05, 2025
Change
-0%
Bid90.8
Ask95
volume0
Intrest0
Last Price29.2Mar 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price39.8Mar 06, 2025
Change
-0%
Bid95.8
Ask100
volume0
Intrest0
Last Price0.35Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
200
200
Last Price59.46Dec 04, 2025
Change
-0%
Bid100.8
Ask105
volume0
Intrest0
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price75.61Dec 04, 2025
Change
-0%
Bid110.8
Ask115
volume0
Intrest0
Last Price9.8Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid120.8
Ask125
volume0
Intrest0
Last Price2.3Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price63Feb 06, 2025
Change
-0%
Bid130.9
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price74Jan 13, 2025
Change
-0%
Bid140.8
Ask145
volume0
Intrest0
Last Price39.2Sep 13, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid150.8
Ask155
volume0
Intrest0
Last Price35.5Aug 08, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid160.8
Ask165
volume0
Intrest0
Last Price25.3Aug 29, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price119.3Apr 08, 2025
Change
-0%
Bid170.8
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid180.8
Ask185
volume0
Intrest0
Last Price29.6Sep 12, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid190.8
Ask195
volume0
Intrest0
Last Price2.6May 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid200.9
Ask205
volume0
Intrest0
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid210.9
Ask215
volume0
Intrest0
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid220.8
Ask225
volume0
Intrest0
