$159.81
1.911.21%
At close: -
$159.81
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Inspire Medical Systems (INSP) ForecastNewsEarnings
Inspire Medical Systems (INSP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInspire Medical Systems (NYSE:INSP) Stock, Option Chain
Option chain shows key data for Inspire Medical Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inspire Medical Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price56Apr 17, 2025
Change
00%
Bid67.7
Ask72
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price75.8Feb 11, 2025
Change
00%
Bid53.1
Ask56.3
volume0
Intrest1
Strike
105
105
Last Price0.75Feb 11, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest60
Last Price-
Change
-
Bid48.3
Ask51.6
volume0
Intrest0
Strike
110
110
Last Price0.7May 02, 2025
Change
-
Bid0.15
Ask0.85
volume4
Intrest0
Last Price31Apr 17, 2025
Change
00%
Bid43.3
Ask46.5
volume0
Intrest33
Strike
115
115
Last Price0.7May 02, 2025
Change
1.973.08%
Bid0.4
Ask1.85
volume5
Intrest8
Last Price27Apr 17, 2025
Change
00%
Bid38.8
Ask42.2
volume0
Intrest42
Strike
120
120
Last Price0.95May 02, 2025
Change
-
Bid0.75
Ask1.3
volume4
Intrest0
Last Price22.9Apr 17, 2025
Change
00%
Bid34.1
Ask37.7
volume0
Intrest6
Strike
125
125
Last Price6.9Apr 07, 2025
Change
00%
Bid1.1
Ask2.65
volume0
Intrest99
Last Price71.3Dec 11, 2024
Change
00%
Bid30.1
Ask33.3
volume0
Intrest1
Strike
130
130
Last Price5.23Jan 13, 2025
Change
00%
Bid1.45
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
135
135
Last Price3.1Apr 25, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest2
Last Price19.43Apr 03, 2025
Change
00%
Bid21.7
Ask25
volume0
Intrest1
Strike
140
140
Last Price5Apr 24, 2025
Change
00%
Bid2.95
Ask4.2
volume0
Intrest7
Last Price13.5Apr 11, 2025
Change
00%
Bid18.9
Ask22.1
volume0
Intrest3
Strike
145
145
Last Price6.2Apr 28, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest6
Last Price9.6Apr 16, 2025
Change
00%
Bid15.3
Ask17.2
volume0
Intrest9
Strike
150
150
Last Price6.9Apr 28, 2025
Change
00%
Bid5.5
Ask8.7
volume0
Intrest154
Last Price9.1Apr 24, 2025
Change
00%
Bid12.5
Ask14.3
volume0
Intrest27
Strike
155
155
Last Price16Apr 15, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest41
Last Price9May 02, 2025
Change
2.823.73%
Bid9.5
Ask12.8
volume350
Intrest60
Strike
160
160
Last Price12.5Apr 25, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest71
Last Price8.15Apr 23, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest180
Strike
165
165
Last Price15Mar 27, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest212
Last Price6May 01, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest12
Strike
170
170
Last Price33.1Apr 17, 2025
Change
00%
Bid15.9
Ask18.4
volume0
Intrest29
Last Price5.2May 02, 2025
Change
2.485.71%
Bid4
Ask6.2
volume1
Intrest293
Strike
175
175
Last Price14.4Feb 25, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest11
Last Price2.47Apr 23, 2025
Change
00%
Bid2.9
Ask5.6
volume0
Intrest207
Strike
180
180
Last Price24Apr 29, 2025
Change
00%
Bid22.9
Ask25.9
volume0
Intrest48
Last Price2.95May 02, 2025
Change
0.616.9%
Bid2.1
Ask4.7
volume3
Intrest29
Strike
185
185
Last Price24.9Mar 17, 2025
Change
00%
Bid27
Ask30
volume0
Intrest44
Last Price2Apr 23, 2025
Change
00%
Bid0.7
Ask4.2
volume0
Intrest13
Strike
190
190
Last Price27.2Mar 11, 2025
Change
00%
Bid31.7
Ask34.4
volume0
Intrest56
Last Price1.8Apr 29, 2025
Change
00%
Bid1.1
Ask2.4
volume0
Intrest78
Strike
195
195
Last Price19.7Feb 27, 2025
Change
00%
Bid36.1
Ask38.8
volume0
Intrest18
Last Price0.9May 02, 2025
Change
0.055.88%
Bid0.9
Ask2.7
volume7
Intrest55
Strike
200
200
Last Price51.1Apr 07, 2025
Change
00%
Bid40.2
Ask43.5
volume0
Intrest21
Last Price0.6May 01, 2025
Change
00%
Bid0.25
Ask1.95
volume0
Intrest33
Strike
210
210
Last Price37.3Feb 10, 2025
Change
00%
Bid49.6
Ask53
volume0
Intrest16
Last Price0.2Apr 16, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest67
Strike
220
220
Last Price-
Change
-
Bid59.3
Ask62.6
volume0
Intrest0
Last Price3Mar 11, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest4
Strike
230
230
Last Price54.81Feb 24, 2025
Change
00%
Bid68.5
Ask72.5
volume0
Intrest0
Last Price5.2Feb 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
240
240
Last Price86Apr 07, 2025
Change
00%
Bid79.1
Ask82.4
volume0
Intrest0
Last Price8.18Jan 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
250
250
Last Price84Mar 20, 2025
Change
00%
Bid88.3
Ask92.3
volume0
Intrest0
Last Price0.02May 02, 2025
Change
0.5696.55%
Bid-
Ask1.4
volume1
Intrest17
Strike
260
260
Last Price-
Change
-
Bid98.3
Ask102.5
volume0
Intrest0
Last Price2.94Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid108.5
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid118.2
Ask122.3
volume0
Intrest0
Last Price13.8Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid128.2
Ask132.3
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
300
300
Last Price146Apr 07, 2025
Change
00%
Bid138.2
Ask142.3
volume0
Intrest0
Last Price0.9Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid148.2
Ask152.5
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest32
Strike
320
320
Last Price-
Change
-
Bid158.2
Ask162.5
volume0
Intrest0
