SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,507.32−0.70%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Inspire Medical Systems Inc Option Chain

INSPNYSE

Trade with Public

Trade with Public

$71.11

-1.55-2.13%

Last update: Oct 23, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Inspire Medical Systems Options - Benzinga

Options Unusual Options Activity

Inspire Medical Systems Options

View Inspire Medical Systems (INSP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.5107.5

22.5

107.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid46.5

Ask50.7

volume0

Intrest0

Strike

22.5

22.5

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest62

Last Price-

Change

-

Bid44.1

Ask48.4

volume0

Intrest0

Strike

25

25

Last Price0.15Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest71

Last Price-

Change

-

Bid39.1

Ask43.3

volume0

Intrest0

Strike

30

30

Last Price2.3May 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price13.5May 13, 2026

Change

-0%

Bid34.1

Ask38.3

volume0

Intrest1

Strike

35

35

Last Price0.16Oct 02, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price30.9Sep 30, 2026

Change

-0%

Bid29.2

Ask33.3

volume0

Intrest25

Strike

40

40

Last Price3.55Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price26.2Sep 30, 2026

Change

-0%

Bid24.3

Ask28.6

volume0

Intrest113

Strike

45

45

Last Price0.5Oct 19, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest247

Last Price19.25Oct 09, 2026

Change

-0%

Bid19.7

Ask24

volume0

Intrest9

Strike

50

50

Last Price0.6Oct 22, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest117

Last Price17.55Oct 13, 2026

Change

-0%

Bid15.6

Ask19.6

volume0

Intrest14

Strike

55

55

Last Price1.55Oct 12, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest16

Last Price17.7Sep 14, 2026

Change

-0%

Bid12.3

Ask15.6

volume0

Intrest7

Strike

60

60

Last Price2.41Oct 23, 2026

Change

0.5919.67%

Bid1

Ask3.6

volume1

Intrest8

Last Price10.19Oct 21, 2026

Change

-0%

Bid8.8

Ask12.1

volume0

Intrest12

Strike

65

65

Last Price2.9Oct 21, 2026

Change

-0%

Bid2.45

Ask5.5

volume0

Intrest14

Last Price7.1Oct 21, 2026

Change

-0%

Bid5.7

Ask7.5

volume0

Intrest23

Strike

70

70

Last Price6.04Oct 20, 2026

Change

-0%

Bid4.5

Ask7.8

volume0

Intrest26

Last Price4.44Oct 23, 2026

Change

0.071.55%

Bid3.3

Ask6.6

volume1

Intrest58

Strike

75

75

Last Price9.36Oct 23, 2026

Change

1.0410%

Bid7.2

Ask10.4

volume1

Intrest17

Last Price3Oct 21, 2026

Change

-0%

Bid1.75

Ask4.9

volume0

Intrest265

Strike

80

80

Last Price13.54Oct 19, 2026

Change

-0%

Bid10.5

Ask13.9

volume0

Intrest5

Last Price2.3Oct 21, 2026

Change

-0%

Bid0.75

Ask4

volume0

Intrest132

Strike

85

85

Last Price13.9Sep 21, 2026

Change

-0%

Bid14

Ask17.7

volume0

Intrest4

Last Price1.63Oct 23, 2026

Change

0.138.67%

Bid-

Ask3.5

volume1

Intrest31

Strike

90

90

Last Price-

Change

-

Bid18

Ask22.1

volume0

Intrest0

Last Price1.6Sep 29, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest6

Strike

95

95

Last Price-

Change

-

Bid23.3

Ask26.7

volume0

Intrest0

Last Price1.82Oct 02, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest6

Strike

100

100

Last Price-

Change

-

Bid27.2

Ask31.4

volume0

Intrest0

Last Price1.25Oct 01, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest5

Strike

105

105

Last Price-

Change

-

Bid32.1

Ask36.3

volume0

Intrest0