Insmed Options

View Insmed (INSM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

47.5237.5

47.5

237.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid63.3

Ask67.5

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price56Oct 06, 2026

Change

-0%

Bid60.8

Ask65

volume0

Intrest2

Strike

Last Price0.18Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid55.8

Ask60

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid50.8

Ask55

volume0

Intrest0

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest17

Last Price-

Change

Bid45.9

Ask49.9

volume0

Intrest0

Strike

Last Price0.6Oct 23, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest47

Last Price41Oct 29, 2026

Change

-0%

Bid41.2

Ask44.6

volume0

Intrest5

Strike

Last Price0.15Oct 29, 2026

Change

-0%

Bid0.05

Ask2.25

volume0

Intrest70

Last Price36Oct 29, 2026

Change

-0%

Bid36.2

Ask39.7

volume0

Intrest4

Strike

Last Price0.17Oct 29, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest59

Last Price33.33Oct 30, 2026

Change

2.538.21%

Bid31.3

Ask34.8

volume1

Intrest6

Strike

Last Price0.25Oct 29, 2026

Change

-0%

Bid0.1

Ask2.3

volume0

Intrest11293

Last Price28.5Oct 30, 2026

Change

2.610.04%

Bid26.4

Ask29.8

volume1

Intrest13

Strike

Last Price0.4Oct 29, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest239

Last Price-

Change

Bid23.9

Ask27.4

volume0

Intrest0

Strike

87.5

Last Price0.4Oct 30, 2026

Change

388.24%

Bid-

Ask0.6

volume1

Intrest67

Last Price12.5Oct 15, 2026

Change

-0%

Bid21.5

Ask25

volume0

Intrest9

Strike

Last Price0.39Oct 30, 2026

Change

0.0613.33%

Bid-

Ask1.8

volume11

Intrest3344

Last Price8.1Oct 22, 2026

Change

-0%

Bid19.1

Ask22.5

volume0

Intrest12

Strike

92.5

Last Price0.58Oct 29, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest36

Last Price19.22Oct 30, 2026

Change

2.1212.4%

Bid16.8

Ask20.2

volume9

Intrest386

Strike

Last Price0.9Oct 29, 2026

Change

-0%

Bid0.05

Ask2.25

volume0

Intrest447

Last Price15.92Oct 30, 2026

Change

0.674.39%

Bid15.1

Ask18

volume33

Intrest5265

Strike

97.5

Last Price1.1Oct 29, 2026

Change

-0%

Bid0.1

Ask2

volume0

Intrest151

Last Price14.8Oct 30, 2026

Change

3.328.7%

Bid12.2

Ask15.7

volume2

Intrest709

Strike

100

Last Price1Oct 30, 2026

Change

0.7944.13%

Bid0.6

Ask1.95

volume3

Intrest712

Last Price10.1Oct 30, 2026

Change

1.5417.99%

Bid8

Ask11.6

volume1

Intrest3923

Strike

105

Last Price2Oct 30, 2026

Change

0.158.11%

Bid0.65

Ask2.35

volume3

Intrest608

Last Price5.96Oct 30, 2026

Change

0.294.64%

Bid5.7

Ask6.6

volume1258

Intrest9886

Strike

110

Last Price3.62Oct 30, 2026

Change

0.8418.83%

Bid2.15

Ask4

volume985

Intrest335

Last Price3.9Oct 30, 2026

Change

0.12.63%

Bid2.6

Ask4

volume854

Intrest1306

Strike

115

Last Price5.5Oct 30, 2026

Change

1.824.66%

Bid4.1

Ask6.1

volume25

Intrest256

Last Price2.02Oct 30, 2026

Change

0.126.32%

Bid1.65

Ask2.3

volume1259

Intrest2416

Strike

120

Last Price26.1Oct 27, 2026

Change

-0%

Bid7.3

Ask11

volume0

Intrest189

Last Price1Oct 30, 2026

Change

0.19.09%

Bid1

Ask1.4

volume60

Intrest579

Strike

125

Last Price13.33Oct 29, 2026

Change

-0%

Bid11.5

Ask15

volume0

Intrest173

Last Price0.61Oct 30, 2026

Change

0.047.02%

Bid0.05

Ask0.75

volume542

Intrest7720

Strike

130

Last Price18.4Oct 29, 2026

Change

-0%

Bid16

Ask19.5

volume0

Intrest70

Last Price0.3Oct 29, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest552

Strike

135

Last Price41.35Oct 27, 2026

Change

-0%

Bid20.8

Ask24.3

volume0

Intrest10

Last Price0.18Oct 29, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1771

Strike

140

Last Price20.3Aug 25, 2026

Change

-0%

Bid25.8

Ask29.2

volume0

Intrest0

Last Price0.38Oct 22, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest185

Strike

145

Last Price-

Change

Bid30.3

Ask34.5

volume0

Intrest0

Last Price0.16Oct 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest385

Strike

150

Last Price23Mar 30, 2026

Change

-0%

Bid35.4

Ask39.4

volume0

Intrest0

Last Price0.5Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest79

Strike

155

Last Price-

Change

Bid40.4

Ask44.3

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest77

Strike

160

Last Price-

Change

Bid45.4

Ask49.3

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest848

Strike

165

Last Price-

Change

Bid50.4

Ask54.3

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest532

Strike

170

Last Price54.4Oct 30, 2026

Change

Bid55.7

Ask59.2

volume1

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest42

Strike

175

Last Price-

Change

Bid60.4

Ask64.3

volume0

Intrest0

Last Price1.45Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Strike

180

Last Price49.01Apr 27, 2026

Change

-0%

Bid65.4

Ask69.4

volume0

Intrest0

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Strike

185

Last Price-

Change

Bid70.4

Ask74.3

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Strike

190

Last Price60.6Aug 06, 2026

Change

-0%

Bid75.4

Ask79.3

volume0

Intrest0

Last Price0.65Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Strike

195

Last Price-

Change

Bid80.4

Ask84.3

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

200

Last Price-

Change

Bid85.4

Ask89.3

volume0

Intrest0

Last Price0.53Oct 26, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest13

Strike

210

Last Price-

Change

Bid95.4

Ask99.3

volume0

Intrest0

Last Price0.7Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

220

Last Price89.1Aug 06, 2026

Change

-0%

Bid105.4

Ask109.3

volume0

Intrest0

Last Price0.7Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

230

Last Price-

Change

Bid115.4

Ask119.3

volume0

Intrest0

Insmed Inc Option Chain

Insmed Options