$12.12
0.665.76%
Last update: Dec 15, 2:38 PM
Comments
Loading...
Inseego (NASDAQ:INSG) Stock, Option Chain
Option chain shows key data for Inseego's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inseego.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.1Nov 07, 2025
Change
-0%
Bid8.5
Ask10.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price0.26Oct 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Last Price6.15Dec 10, 2025
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest22
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.08Sep 03, 2025
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest13
Strike
6
6
Last Price0.22Aug 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Last Price4.66Dec 09, 2025
Change
-0%
Bid4.5
Ask6.3
volume0
Intrest14
Strike
7
7
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest30
Last Price4.08Dec 15, 2025
Change
0.3810.27%
Bid3.5
Ask4.7
volume1
Intrest85
Strike
8
8
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest60
Last Price3.18Dec 15, 2025
Change
0.5621.37%
Bid2.5
Ask3.8
volume1
Intrest34
Strike
9
9
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest46
Last Price2.3Dec 15, 2025
Change
0.135.99%
Bid1.55
Ask3
volume10
Intrest152
Strike
10
10
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest90
Last Price1.3Dec 15, 2025
Change
-0%
Bid0.95
Ask1.45
volume14
Intrest132
Strike
11
11
Last Price1.05Nov 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest80
Last Price0.4Dec 15, 2025
Change
0.0514.29%
Bid0.4
Ask0.8
volume206
Intrest109
Strike
12
12
Last Price1Dec 15, 2025
Change
0.741.18%
Bid0.25
Ask0.6
volume1
Intrest212
Last Price0.4Dec 15, 2025
Change
0.2100%
Bid0.05
Ask0.25
volume4
Intrest478
Strike
13
13
Last Price1.35Nov 11, 2025
Change
-0%
Bid0.9
Ask1.8
volume0
Intrest67
Last Price0.05Dec 12, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest799
Strike
14
14
Last Price2.25Dec 08, 2025
Change
-0%
Bid0.95
Ask2.65
volume0
Intrest20
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest131
Strike
15
15
Last Price3.8Dec 10, 2025
Change
-0%
Bid1.85
Ask3.8
volume0
Intrest10
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1004
Strike
16
16
Last Price2.25Oct 31, 2025
Change
-0%
Bid2.85
Ask4.6
volume0
Intrest0
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest96
Strike
17
17
Last Price2.8Oct 31, 2025
Change
-0%
Bid3.7
Ask5.6
volume0
Intrest0
Last Price0.06Nov 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3177
Strike
18
18
Last Price3.4Oct 31, 2025
Change
-0%
Bid4.7
Ask6.5
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest48
Strike
19
19
Last Price4.3Oct 30, 2025
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest719
Strike
20
20
Last Price5.1Oct 30, 2025
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
