$49.23
At close: Jun 23 EDT
$47.93
-1.30-2.64%
Pre-Market: 8:46 AM EDT
Comments
Loading...
Innodata (NASDAQ:INOD) Stock, Option Chain
Option chain shows key data for Innodata's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innodata.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Strike
20
20
Last Price0.08Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Strike
25
25
Last Price0.09Jun 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest145
Last Price12.22May 30, 2025
Change
-0%
Bid20.4
Ask23.6
volume0
Intrest53
Strike
28
28
Last Price0.32Jun 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest66
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
29
29
Last Price0.34Jun 16, 2025
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest88
Last Price19.19Jun 20, 2025
Change
-0%
Bid18.4
Ask21.6
volume0
Intrest10
Strike
30
30
Last Price0.2Jun 20, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest141
Last Price13.33Jun 02, 2025
Change
-0%
Bid18.3
Ask19.2
volume0
Intrest26
Strike
31
31
Last Price0.23Jun 20, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest44
Last Price11.4Jun 02, 2025
Change
-0%
Bid16
Ask18.1
volume0
Intrest0
Strike
32
32
Last Price0.3Jun 20, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest62
Last Price7.8May 20, 2025
Change
-0%
Bid15.3
Ask18.6
volume0
Intrest2
Strike
33
33
Last Price0.4Jun 20, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest855
Last Price14.19Jun 20, 2025
Change
-0%
Bid14.5
Ask17.4
volume0
Intrest10
Strike
34
34
Last Price0.45Jun 20, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest110
Last Price11.37Jun 18, 2025
Change
-0%
Bid13.5
Ask16.3
volume0
Intrest35
Strike
35
35
Last Price0.55Jun 20, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest199
Last Price11.5Jun 05, 2025
Change
-0%
Bid12.9
Ask14.3
volume0
Intrest31
Strike
36
36
Last Price0.67Jun 20, 2025
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest141
Last Price7.9Jun 18, 2025
Change
-0%
Bid13
Ask13.7
volume0
Intrest63
Strike
37
37
Last Price1.12Jun 20, 2025
Change
-0%
Bid0.7
Ask0.9
volume0
Intrest60
Last Price12.86Jun 20, 2025
Change
-0%
Bid12.2
Ask12.7
volume0
Intrest88
Strike
38
38
Last Price0.9Jun 20, 2025
Change
-0%
Bid0.9
Ask1.05
volume0
Intrest94
Last Price11.87Jun 20, 2025
Change
-0%
Bid11.2
Ask12.2
volume0
Intrest24
Strike
39
39
Last Price1.16Jun 20, 2025
Change
-0%
Bid1.05
Ask1.45
volume0
Intrest98
Last Price10.88Jun 20, 2025
Change
-0%
Bid10
Ask10.9
volume0
Intrest228
Strike
40
40
Last Price1.39Jun 20, 2025
Change
-0%
Bid1.25
Ask1.4
volume0
Intrest168
Last Price6.33Jun 16, 2025
Change
-0%
Bid9.9
Ask10.9
volume0
Intrest38
Strike
41
41
Last Price1.67Jun 20, 2025
Change
-0%
Bid1.5
Ask2
volume0
Intrest31
Last Price9.15Jun 20, 2025
Change
-0%
Bid9.1
Ask9.9
volume0
Intrest61
Strike
42
42
Last Price2Jun 20, 2025
Change
-0%
Bid1.35
Ask2
volume0
Intrest128
Last Price8.5Jun 20, 2025
Change
-0%
Bid8.4
Ask8.8
volume0
Intrest249
Strike
43
43
Last Price2.23Jun 20, 2025
Change
-0%
Bid2.05
Ask2.45
volume0
Intrest44
Last Price7.9Jun 20, 2025
Change
-0%
Bid7.6
Ask8.1
volume0
Intrest174
Strike
44
44
Last Price2.5Jun 20, 2025
Change
-0%
Bid2.35
Ask2.8
volume0
Intrest140
Last Price7.2Jun 20, 2025
Change
-0%
Bid6.5
Ask7.7
volume0
Intrest1002
Strike
45
45
Last Price2.85Jun 20, 2025
Change
-0%
Bid2.75
Ask3
volume0
Intrest279
Last Price6.55Jun 20, 2025
Change
-0%
Bid6.6
Ask6.9
volume0
Intrest104
Strike
46
46
Last Price3.3Jun 20, 2025
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest52
Last Price6.2Jun 20, 2025
Change
-0%
Bid5.5
Ask6.3
volume0
Intrest199
Strike
47
47
Last Price3.7Jun 20, 2025
Change
-0%
Bid3.6
Ask4
volume0
Intrest47
Last Price5.6Jun 20, 2025
Change
-0%
Bid5.4
Ask5.8
volume0
Intrest87
Strike
48
48
Last Price4.2Jun 20, 2025
Change
-0%
Bid4
Ask4.3
volume0
Intrest35
Last Price5.1Jun 20, 2025
Change
-0%
Bid5
Ask5.8
volume0
Intrest51
Strike
49
49
Last Price4.7Jun 20, 2025
Change
-0%
Bid4.6
Ask5
volume0
Intrest23
Last Price4.8Jun 20, 2025
Change
-0%
Bid4.5
Ask4.9
volume0
Intrest983
Strike
50
50
Last Price5.2Jun 20, 2025
Change
-0%
Bid5.1
Ask5.6
volume0
Intrest162
Last Price2.86Jun 20, 2025
Change
-0%
Bid2.85
Ask3.1
volume0
Intrest535
Strike
55
55
Last Price8.4Jun 20, 2025
Change
-0%
Bid8.3
Ask9
volume0
Intrest23
Last Price1.75Jun 20, 2025
Change
-0%
Bid1.3
Ask2
volume0
Intrest340
Strike
60
60
Last Price12.2Jun 20, 2025
Change
-0%
Bid12.1
Ask12.9
volume0
Intrest1
Last Price1.17Jun 20, 2025
Change
-0%
Bid1
Ask1.2
volume0
Intrest152
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask17.3
volume0
Intrest0
Last Price0.65Jun 20, 2025
Change
-0%
Bid0.55
Ask1
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid20.6
Ask22.3
volume0
Intrest0
Last Price0.4Jun 20, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest90
Strike
75
75
Last Price-
Change
-
Bid25.2
Ask27.6
volume0
Intrest0
