Innodata Options
View Innodata (INOD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid24.6
Ask28.3
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price26.2Oct 06, 2026
Bid22.9
Ask26.3
volume0
Intrest1
Last Price1.05Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price25.27Oct 06, 2026
Bid21.5
Ask25.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.9Oct 06, 2026
Bid20.3
Ask24.3
volume0
Intrest1
Last Price0.35Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price21.97Oct 06, 2026
Bid19.4
Ask23.3
volume0
Intrest1
Last Price0.75Sep 11, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price1.06Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price22.52Oct 05, 2026
Bid17.3
Ask21.3
volume0
Intrest1
Last Price1.11Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price19.64Oct 06, 2026
Bid16.4
Ask20.3
volume0
Intrest8
Last Price0.21Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price18.82Oct 06, 2026
Bid15.8
Ask18.5
volume0
Intrest8
Last Price1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.9Oct 06, 2026
Bid14.6
Ask18.3
volume0
Intrest3
Last Price0.03Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest148
Last Price15.42Oct 05, 2026
Bid13.3
Ask17.3
volume0
Intrest3
Last Price0.1Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price14.5Oct 05, 2026
Bid12.8
Ask16.3
volume0
Intrest3
Last Price0.29Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price3.75Sep 14, 2026
Bid11.8
Ask14.6
volume0
Intrest1
Last Price0.45Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price13.22Oct 06, 2026
Bid10.8
Ask14.3
volume0
Intrest3
Last Price1.06Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price12.3Oct 06, 2026
Bid9.3
Ask13.3
volume0
Intrest8
Last Price0.25Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price12.61Oct 05, 2026
Bid8.8
Ask11.6
volume0
Intrest1
Last Price1.15Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price10.89Oct 06, 2026
Bid7.7
Ask11.3
volume0
Intrest10
Last Price0.67Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price9.97Oct 06, 2026
Bid6.9
Ask10.4
volume0
Intrest65
Last Price0.05Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price7.59Oct 06, 2026
Bid5.9
Ask8.6
volume0
Intrest38
Last Price0.09Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest72
Last Price6.62Oct 06, 2026
Bid5
Ask8.4
volume0
Intrest79
Last Price0.13Oct 06, 2026
Bid0.05
Ask0.2
volume0
Intrest64
Last Price5.93Oct 06, 2026
Bid4.1
Ask6.8
volume0
Intrest58
Last Price0.2Oct 06, 2026
Bid0.15
Ask0.7
volume0
Intrest62
Last Price6.1Oct 06, 2026
Bid4.1
Ask5.2
volume0
Intrest60
Last Price0.33Oct 06, 2026
Bid0.3
Ask0.8
volume0
Intrest54
Last Price5.9Oct 05, 2026
Bid3.2
Ask5.1
volume0
Intrest4
Last Price0.54Oct 06, 2026
Bid0.45
Ask0.9
volume0
Intrest193
Last Price3.5Oct 05, 2026
Bid2.8
Ask3.5
volume0
Intrest15
Last Price0.85Oct 06, 2026
Bid0.75
Ask1.05
volume0
Intrest58
Last Price2.72Oct 06, 2026
Bid1.9
Ask2.8
volume0
Intrest40
Last Price1.15Oct 06, 2026
Bid1.15
Ask1.3
volume0
Intrest150
Last Price2Oct 06, 2026
Bid1.8
Ask2.2
volume0
Intrest43
Last Price1.7Oct 06, 2026
Bid1.45
Ask1.9
volume0
Intrest42
Last Price1.75Oct 06, 2026
Bid0.5
Ask1.9
volume0
Intrest21
Last Price2.35Oct 06, 2026
Bid2.1
Ask2.55
volume0
Intrest46
Last Price1.35Oct 06, 2026
Bid0.7
Ask1.65
volume0
Intrest83
Last Price2.3Oct 06, 2026
Bid2.3
Ask3.4
volume0
Intrest135
Last Price1Oct 06, 2026
Bid0.55
Ask1.05
volume0
Intrest15
Last Price2.05Oct 06, 2026
Bid2.7
Ask4.9
volume0
Intrest14
Last Price0.75Oct 06, 2026
Bid0.05
Ask0.95
volume0
Intrest329
Last Price3.63Oct 06, 2026
Bid4.1
Ask5.6
volume0
Intrest54
Last Price0.6Oct 06, 2026
Bid0.1
Ask0.8
volume0
Intrest46
Last Price4.6Oct 06, 2026
Bid4.5
Ask6.8
volume0
Intrest11
Last Price0.65Oct 06, 2026
Bid0.25
Ask0.65
volume0
Intrest138
Last Price5.98Oct 06, 2026
Bid5.7
Ask7
volume0
Intrest8
Last Price1.2Oct 06, 2026
Bid0.3
Ask1.2
volume0
Intrest55
Last Price6.38Oct 06, 2026
Bid5.2
Ask8.1
volume0
Intrest64
Last Price1.2Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest21
Last Price5.9Oct 06, 2026
Bid5.6
Ask8.3
volume0
Intrest60
Last Price0.38Oct 06, 2026
Bid0.1
Ask0.65
volume0
Intrest28
Last Price6.42Oct 06, 2026
Bid6.3
Ask9
volume0
Intrest11
Last Price0.6Oct 06, 2026
Bid0.2
Ask0.55
volume0
Intrest41
Last Price5.2Oct 02, 2026
Bid6.8
Ask9.5
volume0
Intrest4
Last Price0.35Oct 06, 2026
Bid0.2
Ask0.6
volume0
Intrest402
Last Price7.3Oct 06, 2026
Bid7.7
Ask10.4
volume0
Intrest5
Last Price0.2Oct 06, 2026
Bid0.1
Ask0.7
volume0
Intrest28
Last Price8.25Oct 06, 2026
Bid8.7
Ask11.4
volume0
Intrest1
Last Price0.2Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest253
Last Price-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.48Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest77
Last Price-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid0.05
Ask0.4
volume0
Intrest2
Last Price-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price2.2Oct 02, 2026
Bid-
Ask0.85
volume0
Intrest41
Last Price-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.27Oct 05, 2026
Bid0.05
Ask0.4
volume0
Intrest33
Last Price7Oct 02, 2026
Bid11.6
Ask14.3
volume0
Intrest2
Last Price0.25Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest711
Last Price11.95Oct 06, 2026
Bid12.6
Ask14.6
volume0
Intrest1
Last Price0.05Oct 06, 2026
Last Price-
Bid12.8
Ask16.3
volume0
Intrest0
Last Price0.13Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price0.9Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Bid14.8
Ask18.6
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest46
Last Price-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest364
Last Price13.87Oct 01, 2026
Bid16.8
Ask20.7
volume0
Intrest0
Last Price0.69Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price0.23Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest31
Last Price-
Bid21.8
Ask25.8
volume0
Intrest0
