$14.45
0.221.55%
At close: -
$14.45
0.000.00%
After Hours: 4:56 PM EDT
Comments
Loading...
InMode (NASDAQ:INMD) Stock, Option Chain
Option chain shows key data for InMode's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InMode.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
9
9
Last Price0.19Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price3Apr 11, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest4
Strike
11
11
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest246
Last Price-
Change
-
Bid2
Ask3.6
volume0
Intrest0
Strike
12
12
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price1.45Apr 29, 2025
Change
00%
Bid1.05
Ask2.55
volume0
Intrest12
Strike
13
13
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Last Price0.65May 09, 2025
Change
0.1530%
Bid0.55
Ask0.65
volume4
Intrest1476
Strike
14
14
Last Price0.15May 09, 2025
Change
0.0834.78%
Bid0.1
Ask0.2
volume1
Intrest1161
Last Price0.15May 09, 2025
Change
00%
Bid0.1
Ask0.2
volume80
Intrest432
Strike
15
15
Last Price0.65May 09, 2025
Change
0.331.58%
Bid0.65
Ask1.7
volume52
Intrest393
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
16
16
Last Price1.55May 08, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest1084
Last Price0.04May 09, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume1
Intrest880
Strike
17
17
Last Price2.5May 09, 2025
Change
0.2310.13%
Bid2.2
Ask2.9
volume2
Intrest222
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1558
Strike
18
18
Last Price3.8May 08, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1006
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
19
19
Last Price4.8May 08, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest913
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest597
Strike
20
20
Last Price3.83Apr 25, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest10
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
21
21
Last Price4.79Apr 25, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest18
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest266
Strike
22
22
Last Price5.4Apr 03, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
23
23
Last Price4.46Feb 28, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Strike
25
25
Last Price9.35Oct 07, 2024
Change
00%
Bid10
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.2
Ask15
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest237
Strike
30
30
Last Price15.1Apr 11, 2025
Change
00%
Bid14.7
Ask17.7
volume0
Intrest0
Last Price0.17Dec 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
35
35
Last Price16.12Feb 18, 2025
Change
00%
Bid19.7
Ask22.7
volume0
Intrest0
