InMode Options
View InMode (INMD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6.1
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.67Jun 03, 2026
Bid4.1
Ask8.3
volume0
Intrest1
Last Price0.05Jul 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price0.05Jul 23, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price4.64May 18, 2026
Bid3.4
Ask5.7
volume0
Intrest290
Last Price0.05Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest300
Last Price-
Bid2.4
Ask5.4
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest246
Last Price3.1Aug 17, 2026
Bid1.55
Ask4.5
volume0
Intrest4
Last Price0.15Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest668
Last Price1.81Oct 13, 2026
Bid0.9
Ask3.6
volume0
Intrest5
Last Price0.25Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest1182
Last Price0.87Oct 20, 2026
Bid0.8
Ask0.95
volume0
Intrest286
Last Price0.65Oct 20, 2026
Bid0.45
Ask0.7
volume0
Intrest1759
Last Price0.35Oct 20, 2026
Bid0.25
Ask0.4
volume0
Intrest8422
Last Price1.09Oct 01, 2026
Bid0.9
Ask1.5
volume0
Intrest750
Last Price0.05Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest2239
Last Price1.03Aug 13, 2026
Bid1.2
Ask2.3
volume0
Intrest1815
Last Price0.05Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest512
Last Price-
Bid2.1
Ask4.9
volume0
Intrest0
Last Price0.03Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest140
Last Price4.47May 07, 2026
Bid1.75
Ask6
volume0
Intrest0
Last Price0.05Jun 24, 2026
Last Price-
Bid2.75
Ask7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Last Price6.05Mar 30, 2026
Bid3.7
Ask6.9
volume0
Intrest0
Last Price0.28Apr 27, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid4.7
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.7
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.35Jun 30, 2026
Bid10
Ask12.4
volume0
Intrest0