$111.84
-0.95-0.84%
Last update: Dec 16, 10:05 AM
Comments
Loading...
Ingredion (NYSE:INGR) Stock, Option Chain
Option chain shows key data for Ingredion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingredion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.3
Ask49.6
volume0
Intrest0
Strike
65
65
Last Price0.48Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Strike
70
70
Last Price0.78Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Strike
85
85
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price18.99Nov 11, 2025
Change
-0%
Bid20.7
Ask24.2
volume0
Intrest1
Strike
90
90
Last Price0.5Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
95
95
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price11.4Dec 12, 2025
Change
-0%
Bid11
Ask14.3
volume0
Intrest1
Strike
100
100
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price6.21Dec 11, 2025
Change
-0%
Bid6
Ask9.2
volume0
Intrest11
Strike
105
105
Last Price1.25Dec 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price3.5Dec 15, 2025
Change
-0%
Bid1
Ask4.6
volume0
Intrest21
Strike
110
110
Last Price5Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.29Dec 15, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest131
Strike
115
115
Last Price3.7Oct 30, 2025
Change
-0%
Bid1.2
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price17.83Dec 10, 2025
Change
-0%
Bid10.9
Ask14.4
volume0
Intrest0
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Strike
130
130
Last Price19.77Dec 05, 2025
Change
-0%
Bid15.9
Ask19.4
volume0
Intrest0
Last Price0.55Oct 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.9
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.9
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.9
Ask64.5
volume0
Intrest0
