$135.86
0.470.35%
At close: -
$135.86
0.001200.00%
After Hours: Jun 27, 4:13 PM EDT
Comments
Loading...
Ingredion (NYSE:INGR) Stock, Option Chain
Option chain shows key data for Ingredion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingredion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Strike
75
75
Last Price0.6Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.74Mar 14, 2025
Change
-0%
Bid38.8
Ask42.9
volume0
Intrest1
Strike
95
95
Last Price1.05Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price35.4Jun 26, 2025
Change
-0%
Bid33.8
Ask37.9
volume0
Intrest4
Strike
100
100
Last Price1.25Feb 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price30.45Jun 26, 2025
Change
-0%
Bid28.8
Ask32.9
volume0
Intrest2
Strike
105
105
Last Price1.7Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
110
110
Last Price2.3Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
115
115
Last Price2.6Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price20.02Jun 24, 2025
Change
-0%
Bid13.8
Ask17.3
volume0
Intrest4
Strike
120
120
Last Price2.5Nov 19, 2024
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price13Jun 24, 2025
Change
-0%
Bid8.8
Ask12.5
volume0
Intrest1
Strike
125
125
Last Price0.45Jun 23, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest124
Last Price13.5Mar 10, 2025
Change
-0%
Bid4.1
Ask7.6
volume0
Intrest17
Strike
130
130
Last Price0.8Jun 11, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest6
Last Price2Jun 27, 2025
Change
1.237.5%
Bid0.55
Ask3.8
volume2
Intrest373
Strike
135
135
Last Price1.47Jun 23, 2025
Change
-0%
Bid0.1
Ask4
volume0
Intrest59
Last Price0.33Jun 26, 2025
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest104
Strike
140
140
Last Price4.4Jun 09, 2025
Change
-0%
Bid4.1
Ask7.2
volume0
Intrest9
Last Price0.2Jun 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price0.07Jun 27, 2025
Change
0.0853.33%
Bid0.05
Ask0.2
volume1
Intrest40
Strike
150
150
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price0.14Jun 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Last Price3.5Dec 11, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Last Price2.72Dec 03, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price0.85Dec 12, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Last Price0.65Nov 25, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73.1
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid83.1
Ask86.9
volume0
Intrest0
