$6.64
0.040.61%
At close: -
$6.64
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Inogen (NASDAQ:INGN) Stock, Option Chain
Option chain shows key data for Inogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Inogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.3Jun 02, 2025
Change
-0%
Bid1.5
Ask1.7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest292
Strike
7.5
7.5
Last Price1May 22, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest0
Last Price0.08May 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest56
Strike
10
10
Last Price4May 08, 2025
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest1
Last Price0.07Mar 28, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest40
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
Last Price0.85Jan 29, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest42
Strike
17.5
17.5
Last Price7.87Nov 27, 2024
Change
-0%
Bid10.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price13.3Apr 21, 2025
Change
-0%
Bid13.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.2
Ask18.7
volume0
Intrest0
