SPY738.02−3.75%QQQ653.15−5.61%BTC/USD75,626.84−5.97%DIA517.82−2.87%GLD376.28+1.02%TLT82.12+0.43%

ING Groep NV Option Chain

INGNYSE

Trade with Public

$32.65

-0.19-0.58%

Last update: Nov 5, 12:49 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of banking companies are trading higher as Treasury yields decline f...

Earnings: Q3 2026 Earnings were released on Thu Oct 29th, before the market open

Conference Call: The most recent conference call started at 4:00 AM, 7 days ago

Click to view the webcast

Options Unusual Options Activity

ING Group Options

View ING Group (ING) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

24.044.0

24.0

44.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.5

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.6Nov 02, 2026

Change

-0%

Bid7.5

Ask8

volume0

Intrest2

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest388

Last Price5.8Oct 23, 2026

Change

-0%

Bid6.5

Ask7

volume0

Intrest15

Strike

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Last Price-

Change

Bid5.6

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask4.1

volume0

Intrest0

Strike

Last Price0.21Nov 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest15

Last Price4Oct 12, 2026

Change

-0%

Bid2.7

Ask3.1

volume0

Intrest1

Strike

Last Price0.25Nov 05, 2026

Change

0.128.57%

Bid0.1

Ask0.25

volume1

Intrest71

Last Price0.9Nov 03, 2026

Change

-0%

Bid1.9

Ask2.15

volume0

Intrest0

Strike

Last Price0.2Nov 04, 2026

Change

-0%

Bid0.2

Ask0.35

volume0

Intrest29

Last Price0.4Nov 03, 2026

Change

-0%

Bid1.15

Ask1.3

volume0

Intrest193

Strike

Last Price0.78Oct 29, 2026

Change

-0%

Bid0.5

Ask0.65

volume0

Intrest89

Last Price0.16Nov 03, 2026

Change

-0%

Bid0.6

Ask0.75

volume0

Intrest33

Strike

Last Price1.26Oct 29, 2026

Change

-0%

Bid0.95

Ask1.1

volume0

Intrest135

Last Price0.32Nov 04, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest232

Strike

Last Price1.57Nov 04, 2026

Change

-0%

Bid1.5

Ask1.8

volume0

Intrest112

Last Price0.15Nov 05, 2026

Change

0.0550%

Bid0.1

Ask0.2

volume5

Intrest107

Strike

Last Price2Oct 07, 2026

Change

-0%

Bid2.25

Ask2.55

volume0

Intrest63

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest240

Strike

Last Price3.86Oct 29, 2026

Change

-0%

Bid3.1

Ask3.5

volume0

Intrest0

Last Price0.17Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest203

Strike

Last Price3.6Oct 29, 2026

Change

-0%

Bid4.3

Ask4.6

volume0

Intrest0

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest25

Strike

Last Price8Oct 29, 2026

Change

-0%

Bid3.6

Ask6.1

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest513

Strike

Last Price-

Change

Bid4.7

Ask7.8

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest21

Strike

Last Price-

Change

Bid5.6

Ask9.2

volume0

Intrest0

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest8

Strike

Last Price-

Change

Bid6.6

Ask9.1

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price-

Change

Bid8.2

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.2

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.6

Ask12.2

volume0

Intrest0

Options Unusual Options Activity

ING Group Options

View ING Group (ING) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

24.044.0

24.0

44.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid8.5

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.6Nov 02, 2026

Change

-0%

Bid7.5

Ask8

volume0

Intrest2

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest388

Last Price5.8Oct 23, 2026

Change

-0%

Bid6.5

Ask7

volume0

Intrest15

Strike

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Last Price-

Change

Bid5.6

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid3.6

Ask4.1

volume0

Intrest0

Strike

Last Price0.21Nov 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest15

Last Price4Oct 12, 2026

Change

-0%

Bid2.7

Ask3.1

volume0

Intrest1

Strike

Last Price0.25Nov 05, 2026

Change

0.128.57%

Bid0.1

Ask0.25

volume1

Intrest71

Last Price0.9Nov 03, 2026

Change

-0%

Bid1.9

Ask2.15

volume0

Intrest0

Strike

Last Price0.2Nov 04, 2026

Change

-0%

Bid0.2

Ask0.35

volume0

Intrest29

Last Price0.4Nov 03, 2026

Change

-0%

Bid1.15

Ask1.3

volume0

Intrest193

Strike

Last Price0.78Oct 29, 2026

Change

-0%

Bid0.5

Ask0.65

volume0

Intrest89

Last Price0.16Nov 03, 2026

Change

-0%

Bid0.6

Ask0.75

volume0

Intrest33

Strike

Last Price1.26Oct 29, 2026

Change

-0%

Bid0.95

Ask1.1

volume0

Intrest135

Last Price0.32Nov 04, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest232

Strike

Last Price1.57Nov 04, 2026

Change

-0%

Bid1.5

Ask1.8

volume0

Intrest112

Last Price0.15Nov 05, 2026

Change

0.0550%

Bid0.1

Ask0.2

volume5

Intrest107

Strike

Last Price2Oct 07, 2026

Change

-0%

Bid2.25

Ask2.55

volume0

Intrest63

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest240

Strike

Last Price3.86Oct 29, 2026

Change

-0%

Bid3.1

Ask3.5

volume0

Intrest0

Last Price0.17Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest203

Strike

Last Price3.6Oct 29, 2026

Change

-0%

Bid4.3

Ask4.6

volume0

Intrest0

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest25

Strike

Last Price8Oct 29, 2026

Change

-0%

Bid3.6

Ask6.1

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest513

Strike

Last Price-

Change

Bid4.7

Ask7.8

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest21

Strike

Last Price-

Change

Bid5.6

Ask9.2

volume0

Intrest0

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest8

Strike

Last Price-

Change

Bid6.6

Ask9.1

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price-

Change

Bid8.2

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.2

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.6

Ask12.2

volume0

Intrest0