$21.98
0.502.33%
At close: -
$21.99
0.010000.05%
After Hours: Jun 27, 4:30 PM EDT
Comments
Loading...
ING Groep (NYSE:ING) Stock, Option Chain
Option chain shows key data for ING Groep's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ING Groep.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Dec 13, 2024
Change
-0%
Bid12.4
Ask14.1
volume0
Intrest0
Strike
9
9
Last Price0.05Jan 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.6Dec 17, 2024
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest0
Strike
10
10
Last Price0.06Jan 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.8Apr 24, 2025
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest0
Strike
11
11
Last Price0.05May 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
12
12
Last Price0.05Feb 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
13
13
Last Price0.05May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.6Apr 24, 2025
Change
-0%
Bid7.4
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price0.1Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest353
Last Price4.5Apr 25, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest50
Strike
15
15
Last Price0.07May 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest66
Last Price4.3May 05, 2025
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest1
Strike
16
16
Last Price0.2Apr 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest304
Last Price3.6Jun 13, 2025
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest14
Strike
17
17
Last Price0.34Apr 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest32
Last Price3.3Jun 10, 2025
Change
-0%
Bid3.4
Ask5
volume0
Intrest438
Strike
18
18
Last Price0.08Jun 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest35
Last Price1.65Jun 20, 2025
Change
-0%
Bid2.55
Ask3.6
volume0
Intrest107
Strike
19
19
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest287
Last Price1.44Jun 24, 2025
Change
-0%
Bid1.7
Ask2.5
volume0
Intrest710
Strike
20
20
Last Price0.1Jun 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest842
Last Price1.1Jun 27, 2025
Change
0.3444.74%
Bid-
Ask1.25
volume4
Intrest3048
Strike
21
21
Last Price0.13Jun 27, 2025
Change
0.143.48%
Bid-
Ask0.45
volume2
Intrest354
Last Price0.4Jun 27, 2025
Change
0.2100%
Bid-
Ask0.6
volume14
Intrest54
Strike
22
22
Last Price0.4Jun 27, 2025
Change
0.4552.94%
Bid0.3
Ask0.8
volume3
Intrest26
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest441
Strike
23
23
Last Price1.64Jun 24, 2025
Change
-0%
Bid1
Ask1.35
volume0
Intrest2
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest37
Strike
24
24
Last Price-
Change
-
Bid1.45
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.35
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price8.3Mar 25, 2025
Change
-0%
Bid5.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
