$27.34
0.100.37%
At close: Dec 15, 4:00 PM EST
$27.27
-0.07-0.26%
After Hours: 9:30 AM EST
Comments
Loading...
ING Groep (NYSE:ING) Stock, Option Chain
Option chain shows key data for ING Groep's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ING Groep.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
21
21
Last Price0.12Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price2.4Oct 21, 2025
Change
-0%
Bid5.2
Ask5.9
volume0
Intrest1
Strike
22
22
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.35Dec 15, 2025
Change
2.21103.27%
Bid3.7
Ask4.9
volume1
Intrest4
Strike
23
23
Last Price0.19Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Last Price2.65Dec 02, 2025
Change
-0%
Bid2.95
Ask4
volume0
Intrest13
Strike
24
24
Last Price0.45Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price2.54Dec 11, 2025
Change
-0%
Bid2
Ask3.1
volume0
Intrest154
Strike
25
25
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest80
Last Price2.11Dec 15, 2025
Change
0.7959.85%
Bid1
Ask2.1
volume6
Intrest151
Strike
26
26
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price0.55Dec 15, 2025
Change
0.0510%
Bid0.45
Ask0.55
volume1
Intrest31
Strike
27
27
Last Price0.15Dec 15, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume2
Intrest538
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Strike
28
28
Last Price1.2Dec 09, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest1
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2952
Strike
29
29
Last Price-
Change
-
Bid0.4
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid1.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
