SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,655.90+0.28%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Premium Services

Premium Services

Infosys Ltd Option Chain

INFYNYSE

Trade with Public

Trade with Public

$12.55

0.352.87%

Last update: Oct 30, 6:55 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Infosys Options - Benzinga

Options Unusual Options Activity

Infosys Options

View Infosys (INFY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.48

P/C Ratio (OI)

2.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.026.0

1.0

26.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.18Oct 29, 2026

Change

-0%

Bid9.9

Ask13.1

volume0

Intrest3

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price10.6Oct 30, 2026

Change

0.43.92%

Bid8.9

Ask12.1

volume1

Intrest2

Strike

2

2

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price9.1Oct 29, 2026

Change

-0%

Bid7.9

Ask11.1

volume0

Intrest2

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price8.2Oct 15, 2026

Change

-0%

Bid6.9

Ask10.1

volume0

Intrest2

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price7.15Oct 15, 2026

Change

-0%

Bid6.3

Ask8.9

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.15Oct 15, 2026

Change

-0%

Bid5

Ask8.1

volume0

Intrest2

Strike

6

6

Last Price0.1Jul 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Last Price5.06Oct 29, 2026

Change

-0%

Bid4.3

Ask6.9

volume0

Intrest2

Strike

7

7

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest10

Last Price2.78Oct 09, 2026

Change

-0%

Bid3.3

Ask5.9

volume0

Intrest38

Strike

8

8

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest614

Last Price1.78Oct 09, 2026

Change

-0%

Bid2.15

Ask4.9

volume0

Intrest6

Strike

9

9

Last Price0.04Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest305

Last Price2.1Oct 28, 2026

Change

-0%

Bid1.3

Ask3.9

volume0

Intrest136

Strike

10

10

Last Price0.08Oct 30, 2026

Change

0.0360%

Bid-

Ask0.4

volume1

Intrest2394

Last Price1.58Oct 30, 2026

Change

0.4135.04%

Bid1.45

Ask1.8

volume6

Intrest4216

Strike

11

11

Last Price0.1Oct 30, 2026

Change

0.0533.33%

Bid0.05

Ask0.15

volume47

Intrest6103

Last Price0.75Oct 30, 2026

Change

0.4114.29%

Bid0.35

Ask0.75

volume38

Intrest5000

Strike

12

12

Last Price0.4Oct 30, 2026

Change

0.1527.27%

Bid0.3

Ask0.5

volume59

Intrest3896

Last Price0.23Oct 30, 2026

Change

0.13130%

Bid0.2

Ask0.25

volume12

Intrest2296

Strike

13

13

Last Price1.3Oct 29, 2026

Change

-0%

Bid0.55

Ask1.3

volume0

Intrest652

Last Price0.05Oct 29, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest1245

Strike

14

14

Last Price1.33Oct 22, 2026

Change

-0%

Bid0.5

Ask3.4

volume0

Intrest33

Last Price0.04Oct 30, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume104

Intrest361

Strike

15

15

Last Price3.25Oct 29, 2026

Change

-0%

Bid1.5

Ask4

volume0

Intrest54

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest109

Strike

16

16

Last Price5.86Jun 30, 2026

Change

-0%

Bid2.35

Ask5

volume0

Intrest2

Last Price0.3May 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest6

Strike

17

17

Last Price5.14Oct 15, 2026

Change

-0%

Bid4.3

Ask5.2

volume0

Intrest13

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest5

Strike

18

18

Last Price-

Change

-

Bid5

Ask6.9

volume0

Intrest60

Last Price0.8Oct 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

19

19

Last Price7.3May 12, 2026

Change

-0%

Bid5.5

Ask7.9

volume0

Intrest55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

20

20

Last Price7.65Oct 22, 2026

Change

-0%

Bid6.3

Ask9

volume0

Intrest22

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

21

21

Last Price-

Change

-

Bid7.7

Ask9.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid8.3

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid9.3

Ask12.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid10.3

Ask13

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest4

Strike

25

25

Last Price-

Change

-

Bid11.3

Ask14

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid12.3

Ask15

volume0

Intrest0