$17.68
-0.75-4.07%
At close: -
$17.77
0.090.51%
After Hours: Jun 20, 6:48 PM EDT
Comments
Loading...
Infosys (NYSE:INFY) Stock, Option Chain
Option chain shows key data for Infosys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Infosys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7Jun 26, 2024
Change
-0%
Bid6
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Apr 24, 2025
Change
-0%
Bid6.5
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.95Apr 11, 2025
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest5
Strike
13
13
Last Price0.2Apr 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest230
Last Price-
Change
-
Bid2.35
Ask5.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Jun 20, 2025
Change
0.9525.68%
Bid1.95
Ask2.8
volume50
Intrest55
Strike
15
15
Last Price0.11Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9272
Last Price1.35Apr 22, 2025
Change
-0%
Bid1.45
Ask3.5
volume0
Intrest6
Strike
16
16
Last Price0.07Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Last Price0.74Jun 20, 2025
Change
0.8252.56%
Bid-
Ask1.2
volume125
Intrest287
Strike
17
17
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5190
Last Price0.05Jun 20, 2025
Change
0.4590%
Bid-
Ask0.05
volume45
Intrest1101
Strike
18
18
Last Price0.22Jun 20, 2025
Change
0.0210%
Bid0.1
Ask0.35
volume172
Intrest288
Last Price0.05Jun 20, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume25
Intrest459
Strike
19
19
Last Price0.34Jun 17, 2025
Change
-0%
Bid0.15
Ask2.45
volume0
Intrest101
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1264
Strike
20
20
Last Price1.31Jun 11, 2025
Change
-0%
Bid1.95
Ask2.45
volume0
Intrest75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price3.28Jun 20, 2025
Change
0.226.29%
Bid2.95
Ask4
volume1
Intrest1
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest267
Strike
22
22
Last Price3.52Jun 13, 2025
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest134
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.04May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1342
Strike
25
25
Last Price6.7Jun 06, 2025
Change
-0%
Bid7
Ask7.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.94Feb 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest149
Strike
27
27
Last Price3.99Aug 28, 2024
Change
-0%
Bid8.9
Ask9.6
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest65
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask17.5
volume0
Intrest0
