$4.11
-0.18-4.20%
At close: Dec 15, 4:00 PM EST
$4.19
0.081.95%
After Hours: 4:59 PM EST
Comments
Loading...
Indie Semiconductor (NASDAQ:INDI) Stock, Option Chain
Option chain shows key data for Indie Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Indie Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.75Dec 15, 2025
Change
-
Bid2.35
Ask3.2
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.35Dec 15, 2025
Change
0.052.08%
Bid1.95
Ask2.7
volume1
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price1.72Dec 05, 2025
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest11
Strike
3
3
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest63
Last Price0.98Dec 10, 2025
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest560
Strike
3.5
3.5
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Last Price0.17Dec 15, 2025
Change
0.3366%
Bid0.1
Ask0.25
volume17
Intrest277
Strike
4
4
Last Price0.15Dec 15, 2025
Change
0.0666.67%
Bid0.05
Ask0.15
volume2
Intrest551
Last Price0.05Dec 15, 2025
Change
0.0758.33%
Bid-
Ask0.15
volume4
Intrest217
Strike
4.5
4.5
Last Price0.25Dec 11, 2025
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest509
Last Price0.02Dec 15, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume10
Intrest277
Strike
5
5
Last Price0.8Dec 15, 2025
Change
0.114.29%
Bid0.6
Ask1.1
volume2
Intrest336
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Strike
5.5
5.5
Last Price1.1Dec 09, 2025
Change
-0%
Bid1.35
Ask1.55
volume0
Intrest14
