$2.07
0.062.99%
At close: -
$2.07
0.000.00%
After Hours: 4:46 PM EDT
Comments
Loading...
Indie Semiconductor (INDI) ForecastNewsEarnings
Indie Semiconductor (INDI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIndie Semiconductor (NASDAQ:INDI) Stock, Option Chain
Option chain shows key data for Indie Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Indie Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.25
Ask2.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest36
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.61May 05, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest16
Strike
1.5
1.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.2May 06, 2025
Change
00%
Bid0.15
Ask0.25
volume52
Intrest512
Strike
2
2
Last Price0.16May 06, 2025
Change
0.016.67%
Bid0.1
Ask0.55
volume3
Intrest1147
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume93
Intrest1652
Strike
2.5
2.5
Last Price0.5May 06, 2025
Change
0.0813.79%
Bid0.45
Ask0.55
volume3
Intrest2519
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Strike
3
3
Last Price1.3Apr 10, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest721
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Strike
3.5
3.5
Last Price1.64Apr 23, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest395
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
4
4
Last Price2.05Apr 14, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest11
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Strike
4.5
4.5
Last Price2.37Apr 28, 2025
Change
00%
Bid2.4
Ask2.5
volume0
Intrest28
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1041
Strike
5
5
Last Price3.05Apr 29, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest144
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Strike
5.5
5.5
Last Price1.75Feb 20, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2374
Strike
7.5
7.5
Last Price3.1Jan 07, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest0
