SPY755.87+0.02%QQQ691.09+0.09%BTC/USD76,693.30−1.42%DIA517.51+0.07%GLD355.15−0.18%TLT81.61−0.28%

Inhibrx Biosciences Inc Option Chain

INBXNASDAQ

Trade with Public

$71.78

-1.87-2.54%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Inhibrx Biosciences Options

View Inhibrx Biosciences (INBX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.83

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0230.0

30.0

230.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price44Apr 01, 2026

Change

-0%

Bid37

Ask47

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask5.6

volume0

Intrest0

Last Price87.6Apr 23, 2026

Change

-0%

Bid32

Ask42

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask7.6

volume0

Intrest0

Last Price-

Change

Bid27

Ask37

volume0

Intrest0

Strike

Last Price0.7Oct 28, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Last Price54.22Aug 24, 2026

Change

-0%

Bid22.1

Ask32

volume0

Intrest1

Strike

Last Price1.85May 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Last Price44.93Aug 18, 2026

Change

-0%

Bid18

Ask25.3

volume0

Intrest2

Strike

Last Price2.55May 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Last Price-

Change

Bid13

Ask21.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid9

Ask18.9

volume0

Intrest0

Strike

Last Price2.7Oct 30, 2026

Change

0.310%

Bid-

Ask3

volume40

Intrest21

Last Price-

Change

Bid6

Ask13

volume0

Intrest0

Strike

Last Price5Oct 30, 2026

Change

4.5900%

Bid0.1

Ask8.1

volume30

Intrest13

Last Price6.09Oct 30, 2026

Change

Bid4

Ask9.9

volume10

Intrest0

Strike

Last Price5.2Oct 30, 2026

Change

3.25166.67%

Bid3

Ask8.7

volume1

Intrest77

Last Price6Oct 28, 2026

Change

-0%

Bid1.4

Ask10

volume0

Intrest3

Strike

Last Price9.6Oct 28, 2026

Change

-0%

Bid5.5

Ask12.7

volume0

Intrest1

Last Price5.7Oct 28, 2026

Change

-0%

Bid0.05

Ask7.3

volume0

Intrest4

Strike

Last Price11.05Aug 19, 2026

Change

-0%

Bid8.2

Ask17

volume0

Intrest1

Last Price12Oct 19, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest4

Strike

Last Price15Oct 29, 2026

Change

-0%

Bid12.6

Ask20.8

volume0

Intrest17

Last Price1.5Oct 30, 2026

Change

1.651.61%

Bid0.1

Ask10

volume3

Intrest210

Strike

Last Price19Oct 29, 2026

Change

-0%

Bid17

Ask25

volume0

Intrest18

Last Price1.35Oct 30, 2026

Change

0.3520.59%

Bid0.4

Ask4.2

volume16

Intrest326

Strike

Last Price13.5Oct 28, 2026

Change

-0%

Bid21

Ask29

volume0

Intrest266

Last Price7.4Oct 22, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest87

Strike

100

Last Price18.1Oct 28, 2026

Change

-0%

Bid26.2

Ask34

volume0

Intrest9

Last Price4Oct 19, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest4

Strike

105

Last Price31.1Jul 23, 2026

Change

-0%

Bid29.1

Ask39

volume0

Intrest3

Last Price1.75Oct 28, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest34

Strike

110

Last Price20.2Aug 25, 2026

Change

-0%

Bid34.3

Ask43

volume0

Intrest7

Last Price3.5Oct 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest37

Strike

115

Last Price31.9Oct 28, 2026

Change

-0%

Bid39.6

Ask48

volume0

Intrest17

Last Price0.8Oct 28, 2026

Change

-0%

Bid0.3

Ask7

volume0

Intrest218

Strike

120

Last Price33Oct 28, 2026

Change

-0%

Bid44.3

Ask53

volume0

Intrest6

Last Price5Oct 05, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest54

Strike

125

Last Price34.27Oct 12, 2026

Change

-0%

Bid49.1

Ask58

volume0

Intrest11

Last Price1Oct 28, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest138

Strike

130

Last Price-

Change

Bid53.1

Ask63

volume0

Intrest0

Last Price2.25Oct 22, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest3

Strike

135

Last Price-

Change

Bid58.1

Ask68

volume0

Intrest0

Last Price34.5Apr 23, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest3

Strike

140

Last Price31.46Sep 09, 2026

Change

-0%

Bid64.2

Ask73

volume0

Intrest2

Last Price1.3Oct 21, 2026

Change

-0%

Bid0.1

Ask10

volume0

Intrest27

Strike

145

Last Price-

Change

Bid68.1

Ask78

volume0

Intrest0

Last Price5Sep 15, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest32

Strike

150

Last Price-

Change

Bid73.1

Ask83

volume0

Intrest0

Last Price1.8Oct 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Strike

155

Last Price-

Change

Bid78.1

Ask88

volume0

Intrest0

Last Price10.22Aug 25, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest7

Strike

160

Last Price-

Change

Bid83.1

Ask93

volume0

Intrest0

Last Price1.5Oct 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Strike

165

Last Price-

Change

Bid88.1

Ask98

volume0

Intrest0

Last Price1.4Oct 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Strike

170

Last Price-

Change

Bid93.1

Ask103

volume0

Intrest0

Last Price1.3Oct 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest3

Strike

175

Last Price-

Change

Bid98.1

Ask108

volume0

Intrest0

Last Price1.9Sep 25, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest6

Strike

180

Last Price-

Change

Bid103.1

Ask113

volume0

Intrest0

Last Price1.1Oct 12, 2026

Change

-0%

Bid-

Ask5.3

volume0

Intrest5

Strike

185

Last Price-

Change

Bid108.1

Ask118

volume0

Intrest0

Last Price1.9Sep 28, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest3

Strike

190

Last Price-

Change

Bid113.1

Ask123

volume0

Intrest0

Last Price1.9Sep 28, 2026

Change

-0%

Bid-

Ask5.5

volume0

Intrest3

Strike

195

Last Price-

Change

Bid118.1

Ask128

volume0

Intrest0

Last Price0.67Oct 21, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest279

Strike

200

Last Price-

Change

Bid123.1

Ask133

volume0

Intrest0

Last Price1.9Sep 28, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Strike

210

Last Price-

Change

Bid133.1

Ask143

volume0

Intrest0

Last Price1.7Sep 22, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Strike

220

Last Price-

Change

Bid143.1

Ask153

volume0

Intrest0

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest7

Strike

230

Last Price-

Change

Bid153.1

Ask163

volume0

Intrest0

Options Unusual Options Activity

Inhibrx Biosciences Options

View Inhibrx Biosciences (INBX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.83

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0230.0

30.0

230.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price44Apr 01, 2026

Change

-0%

Bid37

Ask47

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask5.6

volume0

Intrest0

Last Price87.6Apr 23, 2026

Change

-0%

Bid32

Ask42

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask7.6

volume0

Intrest0

Last Price-

Change

Bid27

Ask37

volume0

Intrest0

Strike

Last Price0.7Oct 28, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Last Price54.22Aug 24, 2026

Change

-0%

Bid22.1

Ask32

volume0

Intrest1

Strike

Last Price1.85May 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Last Price44.93Aug 18, 2026

Change

-0%

Bid18

Ask25.3

volume0

Intrest2

Strike

Last Price2.55May 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Last Price-

Change

Bid13

Ask21.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid9

Ask18.9

volume0

Intrest0

Strike

Last Price2.7Oct 30, 2026

Change

0.310%

Bid-

Ask3

volume40

Intrest21

Last Price-

Change

Bid6

Ask13

volume0

Intrest0

Strike

Last Price5Oct 30, 2026

Change

4.5900%

Bid0.1

Ask8.1

volume30

Intrest13

Last Price6.09Oct 30, 2026

Change

Bid4

Ask9.9

volume10

Intrest0

Strike

Last Price5.2Oct 30, 2026

Change

3.25166.67%

Bid3

Ask8.7

volume1

Intrest77

Last Price6Oct 28, 2026

Change

-0%

Bid1.4

Ask10

volume0

Intrest3

Strike

Last Price9.6Oct 28, 2026

Change

-0%

Bid5.5

Ask12.7

volume0

Intrest1

Last Price5.7Oct 28, 2026

Change

-0%

Bid0.05

Ask7.3

volume0

Intrest4

Strike

Last Price11.05Aug 19, 2026

Change

-0%

Bid8.2

Ask17

volume0

Intrest1

Last Price12Oct 19, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest4

Strike

Last Price15Oct 29, 2026

Change

-0%

Bid12.6

Ask20.8

volume0

Intrest17

Last Price1.5Oct 30, 2026

Change

1.651.61%

Bid0.1

Ask10

volume3

Intrest210

Strike

Last Price19Oct 29, 2026

Change

-0%

Bid17

Ask25

volume0

Intrest18

Last Price1.35Oct 30, 2026

Change

0.3520.59%

Bid0.4

Ask4.2

volume16

Intrest326

Strike

Last Price13.5Oct 28, 2026

Change

-0%

Bid21

Ask29

volume0

Intrest266

Last Price7.4Oct 22, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest87

Strike

100

Last Price18.1Oct 28, 2026

Change

-0%

Bid26.2

Ask34

volume0

Intrest9

Last Price4Oct 19, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest4

Strike

105

Last Price31.1Jul 23, 2026

Change

-0%

Bid29.1

Ask39

volume0

Intrest3

Last Price1.75Oct 28, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest34

Strike

110

Last Price20.2Aug 25, 2026

Change

-0%

Bid34.3

Ask43

volume0

Intrest7

Last Price3.5Oct 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest37

Strike

115

Last Price31.9Oct 28, 2026

Change

-0%

Bid39.6

Ask48

volume0

Intrest17

Last Price0.8Oct 28, 2026

Change

-0%

Bid0.3

Ask7

volume0

Intrest218

Strike

120

Last Price33Oct 28, 2026

Change

-0%

Bid44.3

Ask53

volume0

Intrest6

Last Price5Oct 05, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest54

Strike

125

Last Price34.27Oct 12, 2026

Change

-0%

Bid49.1

Ask58

volume0

Intrest11

Last Price1Oct 28, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest138

Strike

130

Last Price-

Change

Bid53.1

Ask63

volume0

Intrest0

Last Price2.25Oct 22, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest3

Strike

135

Last Price-

Change

Bid58.1

Ask68

volume0

Intrest0

Last Price34.5Apr 23, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest3

Strike

140

Last Price31.46Sep 09, 2026

Change

-0%

Bid64.2

Ask73

volume0

Intrest2

Last Price1.3Oct 21, 2026

Change

-0%

Bid0.1

Ask10

volume0

Intrest27

Strike

145

Last Price-

Change

Bid68.1

Ask78

volume0

Intrest0

Last Price5Sep 15, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest32

Strike

150

Last Price-

Change

Bid73.1

Ask83

volume0

Intrest0

Last Price1.8Oct 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Strike

155

Last Price-

Change

Bid78.1

Ask88

volume0

Intrest0

Last Price10.22Aug 25, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest7

Strike

160

Last Price-

Change

Bid83.1

Ask93

volume0

Intrest0

Last Price1.5Oct 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Strike

165

Last Price-

Change

Bid88.1

Ask98

volume0

Intrest0

Last Price1.4Oct 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Strike

170

Last Price-

Change

Bid93.1

Ask103

volume0

Intrest0

Last Price1.3Oct 12, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest3

Strike

175

Last Price-

Change

Bid98.1

Ask108

volume0

Intrest0

Last Price1.9Sep 25, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest6

Strike

180

Last Price-

Change

Bid103.1

Ask113

volume0

Intrest0

Last Price1.1Oct 12, 2026

Change

-0%

Bid-

Ask5.3

volume0

Intrest5

Strike

185

Last Price-

Change

Bid108.1

Ask118

volume0

Intrest0

Last Price1.9Sep 28, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest3

Strike

190

Last Price-

Change

Bid113.1

Ask123

volume0

Intrest0

Last Price1.9Sep 28, 2026

Change

-0%

Bid-

Ask5.5

volume0

Intrest3

Strike

195

Last Price-

Change

Bid118.1

Ask128

volume0

Intrest0

Last Price0.67Oct 21, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest279

Strike

200

Last Price-

Change

Bid123.1

Ask133

volume0

Intrest0

Last Price1.9Sep 28, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest2

Strike

210

Last Price-

Change

Bid133.1

Ask143

volume0

Intrest0

Last Price1.7Sep 22, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest1

Strike

220

Last Price-

Change

Bid143.1

Ask153

volume0

Intrest0

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest7

Strike

230

Last Price-

Change

Bid153.1

Ask163

volume0

Intrest0