$122.26
-2.71-2.17%
At close: Sep 3, 5:00 PM EST
$122.26
N/A
After Hours: 4:00 PM EST
Inhibrx Biosciences Inc Option Chain
INBXNASDAQ
Inhibrx Biosciences Options
View Inhibrx Biosciences (INBX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77
Ask87
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask82
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask77
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask72
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask67
volume0
Intrest0
Strike
60
60
Last Price3.37Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid52.1
Ask62
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask57
volume0
Intrest0
Strike
70
70
Last Price4.8Aug 14, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest10
Last Price-
Change
-
Bid43
Ask52.9
volume0
Intrest0
Strike
75
75
Last Price5.5Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask47.9
volume0
Intrest0
Strike
80
80
Last Price1.2Aug 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest432
Last Price-
Change
-
Bid34
Ask43.9
volume0
Intrest0
Strike
85
85
Last Price5Aug 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest40
Last Price6Aug 07, 2026
Change
-0%
Bid29.1
Ask39
volume0
Intrest1
Strike
90
90
Last Price3Aug 27, 2026
Change
-0%
Bid0.05
Ask10
volume0
Intrest2
Last Price31.4Sep 01, 2026
Change
-0%
Bid27
Ask34
volume0
Intrest253
Strike
95
95
Last Price4.9Aug 25, 2026
Change
-0%
Bid0.05
Ask10
volume0
Intrest4
Last Price13.3Aug 24, 2026
Change
-0%
Bid24
Ask30
volume0
Intrest32
Strike
100
100
Last Price4.8Sep 03, 2026
Change
0.820%
Bid1.15
Ask6.9
volume3
Intrest24
Last Price14.71Aug 25, 2026
Change
-0%
Bid20.8
Ask27
volume0
Intrest3
Strike
105
105
Last Price6Sep 02, 2026
Change
-0%
Bid2
Ask10
volume0
Intrest42
Last Price25.64Aug 26, 2026
Change
-0%
Bid17.1
Ask24
volume0
Intrest55
Strike
110
110
Last Price6.9Aug 28, 2026
Change
-0%
Bid4
Ask12
volume0
Intrest10
Last Price16.85Aug 25, 2026
Change
-0%
Bid14.7
Ask22
volume0
Intrest3
Strike
115
115
Last Price10Sep 02, 2026
Change
-0%
Bid9
Ask13.1
volume0
Intrest16
Last Price18.2Aug 31, 2026
Change
-0%
Bid12
Ask20
volume0
Intrest10
Strike
120
120
Last Price14.5Aug 28, 2026
Change
-0%
Bid9
Ask17
volume0
Intrest3
Last Price15.5Aug 31, 2026
Change
-0%
Bid10
Ask18
volume0
Intrest84
Strike
125
125
Last Price16.5Aug 27, 2026
Change
-0%
Bid12
Ask20
volume0
Intrest2
Last Price15Aug 31, 2026
Change
-0%
Bid8.5
Ask16
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid15
Ask22.2
volume0
Intrest0
Last Price11Sep 02, 2026
Change
-0%
Bid6.5
Ask14
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid19
Ask25.7
volume0
Intrest0
Last Price9.33Sep 03, 2026
Change
0.676.7%
Bid6
Ask11.1
volume2
Intrest310
Strike
140
140
Last Price-
Change
-
Bid23
Ask31
volume0
Intrest0
Last Price7.9Sep 03, 2026
Change
0.486.47%
Bid4
Ask12
volume2
Intrest1
Strike
145
145
Last Price-
Change
-
Bid26.8
Ask34.7
volume0
Intrest0
Last Price5.8Sep 01, 2026
Change
-0%
Bid2.1
Ask11
volume0
Intrest70
Strike
150
150
Last Price-
Change
-
Bid29.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask10
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.2
Ask43
volume0
Intrest0
Last Price4.5Sep 02, 2026
Change
-0%
Bid1
Ask10
volume0
Intrest165
Strike
160
160
Last Price-
Change
-
Bid38
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42
Ask52
volume0
Intrest0
Last Price4.5Aug 27, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid47
Ask57
volume0
Intrest0
Last Price3.9Aug 26, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid51
Ask61
volume0
Intrest0
Last Price5Aug 26, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid56
Ask66
volume0
Intrest0
Last Price3.2Aug 31, 2026
Change
-0%
Bid0.9
Ask10
volume0
Intrest80
Strike
185
185
Last Price-
Change
-
Bid61
Ask70.6
volume0
Intrest0
