$22.18
0.241.09%
Last update: Dec 16, 9:48 AM
Comments
Loading...
First Internet (NASDAQ:INBK) Stock, Option Chain
Option chain shows key data for First Internet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Internet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price2.05Nov 24, 2025
Change
-0%
Bid2.5
Ask7
volume0
Intrest140
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price1.5Dec 11, 2025
Change
-0%
Bid0.5
Ask4.6
volume0
Intrest321
Strike
20
20
Last Price1.03Dec 05, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest6
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
22.5
22.5
Last Price4.32Nov 20, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
