First Internet Options
View First Internet (INBK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid22
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid19.2
Ask23
volume0
Intrest0
Last Price-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price-
Bid4.8
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price5.64Sep 22, 2026
Bid2.45
Ask6
volume0
Intrest15
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price3Jun 04, 2026
Bid0.5
Ask4.9
volume0
Intrest200
Last Price1.15Aug 06, 2026
Bid0.1
Ask4.5
volume0
Intrest4
Last Price0.35Oct 19, 2026
Last Price-
Bid2
Ask5.4
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid7
Ask10.4
volume0
Intrest0