$14.13
0.060.43%
Last update: Sep 11, 3:12 PM
International Money Express Inc Option Chain
IMXINASDAQ
International Money Options
View International Money (IMXI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
6
6
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
7
7
Last Price0.35Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1315
Last Price2.7Aug 11, 2026
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest1
Strike
10
10
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1293
Last Price-
Change
-
Bid1.2
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest731
Last Price-
Change
-
Bid0.5
Ask4.5
volume0
Intrest0
Strike
12
12
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1112
Last Price2.06Aug 14, 2026
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest18
Strike
13
13
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1869
Last Price1.25Aug 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest100
Strike
14
14
Last Price0.6Sep 10, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest185
Last Price0.2Sep 11, 2026
Change
-0%
Bid0.15
Ask0.25
volume25
Intrest8661
Strike
15
15
Last Price1.15Sep 11, 2026
Change
0.1515%
Bid0.9
Ask1.45
volume9
Intrest851
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4121
Strike
16
16
Last Price2Aug 14, 2026
Change
-0%
Bid0.35
Ask3.9
volume0
Intrest43
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1704
Strike
17
17
Last Price-
Change
-
Bid0.8
Ask4.9
volume0
Intrest0
Last Price0.05Mar 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
18
18
Last Price-
Change
-
Bid1.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.75
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
