International Money Options
View International Money (IMXI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid4
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3
Ask6.9
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Bid2.25
Ask6
volume0
Intrest0
Last Price0.2Oct 30, 2026
Bid0.15
Ask0.25
volume0
Intrest1818
Last Price-
Bid1.25
Ask4.9
volume0
Intrest0
Last Price0.45Oct 30, 2026
Bid0.15
Ask0.45
volume0
Intrest808
Last Price-
Bid0.6
Ask4.5
volume0
Intrest0
Last Price0.58Oct 30, 2026
Bid0.35
Ask0.9
volume0
Intrest821
Last Price1.8Oct 30, 2026
Bid0.05
Ask4.1
volume0
Intrest0
Last Price0.75Oct 30, 2026
Bid0.85
Ask1.4
volume0
Intrest187
Last Price1.5Oct 30, 2026
Bid-
Ask2.65
volume0
Intrest5
Last Price1.6Oct 30, 2026
Bid1
Ask3.8
volume0
Intrest3039
Last Price1.18Oct 28, 2026
Bid0.7
Ask1.65
volume0
Intrest108
Last Price2.2Oct 23, 2026
Bid0.9
Ask4.4
volume0
Intrest152
Last Price1Oct 27, 2026
Bid0.25
Ask1.55
volume0
Intrest51
Last Price1.22Oct 12, 2026
Bid1.2
Ask4.9
volume0
Intrest12
Last Price0.5Oct 30, 2026
Bid0.5
Ask1.4
volume0
Intrest2781
Last Price0.85Sep 18, 2026
Bid2.1
Ask5.8
volume0
Intrest1
Last Price0.92Oct 28, 2026
Bid0.2
Ask1
volume0
Intrest249
Last Price1.82Sep 18, 2026
Bid3
Ask6.5
volume0
Intrest1
Last Price0.25Oct 29, 2026
Bid0.35
Ask1.1
volume0
Intrest376
Last Price-
Bid3.6
Ask7.4
volume0
Intrest0
Last Price0.25Oct 30, 2026
Bid0.2
Ask0.4
volume0
Intrest206
Last Price-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid6.4
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.4
Ask11.1
volume0
Intrest0
