SPY761.58−1.32%QQQ708.45−2.69%BTC/USD81,679.98−0.55%DIA518.53−0.49%GLD381.40−0.34%TLT80.11+0.18%

Immunovant Inc Option Chain

IMVTNASDAQ

Trade with Public

$26.73

-0.78-2.84%

Last update: Oct 16, 6:24 PM

$26.40

-1.11-4.03%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Immunovant Options

View Immunovant (IMVT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.063.0

3.0

63.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price29.96Sep 29, 2026

Change

-0%

Bid21.9

Ask25.7

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid19.8

Ask23.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid16.9

Ask20.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price20.35May 11, 2026

Change

-0%

Bid14.9

Ask18.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid11.8

Ask15.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9.8

Ask13.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.8

Ask11.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask9.2

volume0

Intrest0

Strike

Last Price3.1Apr 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price17.55Sep 17, 2026

Change

-0%

Bid5

Ask8.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11Apr 20, 2026

Change

-0%

Bid3

Ask6.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid1.75

Ask5.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid0.8

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

Last Price2Jun 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

Last Price2.3Jun 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price0.46Oct 15, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest51

Last Price0.45Oct 15, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest309

Strike

Last Price1.24Oct 16, 2026

Change

0.69125.45%

Bid-

Ask3.3

volume300

Intrest318

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest27

Strike

Last Price0.3Oct 02, 2026

Change

-0%

Bid0.6

Ask4

volume0

Intrest105

Last Price0.55Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

Last Price0.95Oct 09, 2026

Change

-0%

Bid3

Ask5.4

volume0

Intrest10

Last Price0.75Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

Last Price2.25Oct 16, 2026

Change

1.62257.14%

Bid2.6

Ask6

volume1

Intrest11

Last Price3.84Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

Last Price3.3Oct 16, 2026

Change

0.310%

Bid3.6

Ask7.1

volume1

Intrest14

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

Last Price1.15Oct 02, 2026

Change

-0%

Bid4.6

Ask8

volume0

Intrest6

Last Price1.9Oct 01, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest20

Strike

Last Price4.04Oct 12, 2026

Change

-0%

Bid5.6

Ask9.4

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest55

Strike

Last Price7.95Oct 16, 2026

Change

5.2189.09%

Bid6.4

Ask10.2

volume5

Intrest270

Last Price1.08Sep 25, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest19

Strike

Last Price6.3Oct 15, 2026

Change

-0%

Bid7.6

Ask11.4

volume0

Intrest3

Last Price0.57Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Strike

Last Price2.79Sep 16, 2026

Change

-0%

Bid8.3

Ask11.6

volume0

Intrest0

Last Price0.32Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Strike

Last Price8.3Oct 15, 2026

Change

-0%

Bid9.6

Ask13.1

volume0

Intrest0

Last Price0.58Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest106

Strike

Last Price9.3Oct 15, 2026

Change

-0%

Bid10.6

Ask14

volume0

Intrest0

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest62

Strike

Last Price10.65Oct 13, 2026

Change

-0%

Bid11.3

Ask15.2

volume0

Intrest0

Last Price1.35Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

Last Price4.48Sep 02, 2026

Change

-0%

Bid12.3

Ask16.2

volume0

Intrest0

Last Price1.02Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Strike

Last Price4Aug 28, 2026

Change

-0%

Bid13.3

Ask17.2

volume0

Intrest0

Last Price3.89Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price6.07Sep 03, 2026

Change

-0%

Bid14.3

Ask18.2

volume0

Intrest0

Last Price0.8Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid15.3

Ask19.2

volume0

Intrest0

Last Price0.83Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest326

Strike

Last Price-

Change

Bid16.3

Ask20.2

volume0

Intrest0

Last Price4.5Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

Last Price-

Change

Bid17.3

Ask21.2

volume0

Intrest0

Last Price4.1Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Strike

Last Price-

Change

Bid18.3

Ask22.2

volume0

Intrest0

Last Price2.25Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Strike

Last Price-

Change

Bid19.3

Ask23.2

volume0

Intrest0

Last Price3.1Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest87

Strike

Last Price12.6Jul 09, 2026

Change

-0%

Bid20.3

Ask24.2

volume0

Intrest0

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest107

Strike

Last Price-

Change

Bid21.3

Ask25.2

volume0

Intrest0

Last Price0.03Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest28

Strike

Last Price-

Change

Bid26.3

Ask30.2

volume0

Intrest0

Last Price1.75Aug 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price-

Change

Bid31.3

Ask35.2

volume0

Intrest0

Options Unusual Options Activity

Immunovant Options

View Immunovant (IMVT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.063.0

3.0

63.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price29.96Sep 29, 2026

Change

-0%

Bid21.9

Ask25.7

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid19.8

Ask23.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid16.9

Ask20.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price20.35May 11, 2026

Change

-0%

Bid14.9

Ask18.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid11.8

Ask15.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid9.8

Ask13.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.8

Ask11.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask9.2

volume0

Intrest0

Strike

Last Price3.1Apr 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price17.55Sep 17, 2026

Change

-0%

Bid5

Ask8.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11Apr 20, 2026

Change

-0%

Bid3

Ask6.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid1.75

Ask5.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid0.8

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Strike

Last Price2Jun 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

Last Price2.3Jun 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price0.46Oct 15, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest51

Last Price0.45Oct 15, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest309

Strike

Last Price1.24Oct 16, 2026

Change

0.69125.45%

Bid-

Ask3.3

volume300

Intrest318

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest27

Strike

Last Price0.3Oct 02, 2026

Change

-0%

Bid0.6

Ask4

volume0

Intrest105

Last Price0.55Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

Last Price0.95Oct 09, 2026

Change

-0%

Bid3

Ask5.4

volume0

Intrest10

Last Price0.75Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

Last Price2.25Oct 16, 2026

Change

1.62257.14%

Bid2.6

Ask6

volume1

Intrest11

Last Price3.84Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

Last Price3.3Oct 16, 2026

Change

0.310%

Bid3.6

Ask7.1

volume1

Intrest14

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

Last Price1.15Oct 02, 2026

Change

-0%

Bid4.6

Ask8

volume0

Intrest6

Last Price1.9Oct 01, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest20

Strike

Last Price4.04Oct 12, 2026

Change

-0%

Bid5.6

Ask9.4

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest55

Strike

Last Price7.95Oct 16, 2026

Change

5.2189.09%

Bid6.4

Ask10.2

volume5

Intrest270

Last Price1.08Sep 25, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest19

Strike

Last Price6.3Oct 15, 2026

Change

-0%

Bid7.6

Ask11.4

volume0

Intrest3

Last Price0.57Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Strike

Last Price2.79Sep 16, 2026

Change

-0%

Bid8.3

Ask11.6

volume0

Intrest0

Last Price0.32Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Strike

Last Price8.3Oct 15, 2026

Change

-0%

Bid9.6

Ask13.1

volume0

Intrest0

Last Price0.58Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest106

Strike

Last Price9.3Oct 15, 2026

Change

-0%

Bid10.6

Ask14

volume0

Intrest0

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest62

Strike

Last Price10.65Oct 13, 2026

Change

-0%

Bid11.3

Ask15.2

volume0

Intrest0

Last Price1.35Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

Last Price4.48Sep 02, 2026

Change

-0%

Bid12.3

Ask16.2

volume0

Intrest0

Last Price1.02Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Strike

Last Price4Aug 28, 2026

Change

-0%

Bid13.3

Ask17.2

volume0

Intrest0

Last Price3.89Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price6.07Sep 03, 2026

Change

-0%

Bid14.3

Ask18.2

volume0

Intrest0

Last Price0.8Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid15.3

Ask19.2

volume0

Intrest0

Last Price0.83Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest326

Strike

Last Price-

Change

Bid16.3

Ask20.2

volume0

Intrest0

Last Price4.5Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

Last Price-

Change

Bid17.3

Ask21.2

volume0

Intrest0

Last Price4.1Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Strike

Last Price-

Change

Bid18.3

Ask22.2

volume0

Intrest0

Last Price2.25Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Strike

Last Price-

Change

Bid19.3

Ask23.2

volume0

Intrest0

Last Price3.1Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest87

Strike

Last Price12.6Jul 09, 2026

Change

-0%

Bid20.3

Ask24.2

volume0

Intrest0

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest107

Strike

Last Price-

Change

Bid21.3

Ask25.2

volume0

Intrest0

Last Price0.03Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest28

Strike

Last Price-

Change

Bid26.3

Ask30.2

volume0

Intrest0

Last Price1.75Aug 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price-

Change

Bid31.3

Ask35.2

volume0

Intrest0