$4.34
-0.22-4.82%
At close: -
$4.61
0.276.22%
After Hours: 7:55 PM EDT
Comments
Loading...
Immatics (NASDAQ:IMTX) Stock, Option Chain
Option chain shows key data for Immatics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immatics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.1
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest547
Strike
5
5
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest54
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid1.15
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.15
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.25
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
