$28.10
-0.80-2.77%
Last update: Dec 15, 7:01 AM
Comments
Loading...
ChipMOS TECHNOLOGIES (NASDAQ:IMOS) Stock, Option Chain
Option chain shows key data for ChipMOS TECHNOLOGIES's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ChipMOS TECHNOLOGIES.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.73Jun 11, 2025
Change
-0%
Bid23.5
Ask28.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price14.5Jun 26, 2025
Change
-0%
Bid21
Ask25.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price11.3Jun 20, 2025
Change
-0%
Bid18.5
Ask23.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.5Nov 11, 2025
Change
-0%
Bid16
Ask20.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price10Nov 11, 2025
Change
-0%
Bid15.8
Ask16.6
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7May 07, 2025
Change
-0%
Bid11
Ask15.9
volume0
Intrest2
Strike
15
15
Last Price1.95Apr 22, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price11.6Dec 12, 2025
Change
-0%
Bid10.8
Ask11.6
volume0
Intrest117
Strike
17.5
17.5
Last Price1.25Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Nov 11, 2025
Change
-0%
Bid8.3
Ask9.1
volume0
Intrest30
Strike
20
20
Last Price0.3Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest206
Last Price7.5Nov 20, 2025
Change
-0%
Bid5.8
Ask6.7
volume0
Intrest40
Strike
22.5
22.5
Last Price3.3Jun 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price3.1Dec 02, 2025
Change
-0%
Bid1.1
Ask6.1
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.85Dec 09, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
