ChipMOS TECHNOLOGIES Options
View ChipMOS TECHNOLOGIES (IMOS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid30.1
Ask34.8
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Bid25.4
Ask29.7
volume0
Intrest0
Last Price-
Bid20.5
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid16
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid11.6
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price18.57Oct 01, 2026
Bid7.3
Ask11.7
volume0
Intrest2
Last Price1.92Oct 21, 2026
Bid0.25
Ask4.5
volume0
Intrest0
Last Price-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price2.82Sep 29, 2026
Bid1.7
Ask6
volume0
Intrest1
Last Price3.09Oct 19, 2026
Bid1.9
Ask6
volume0
Intrest4
Last Price2.35Oct 05, 2026
Bid4.6
Ask8.5
volume0
Intrest1
Last Price2.45Oct 21, 2026
Bid1.35
Ask4.9
volume0
Intrest5
Last Price4Oct 12, 2026
Bid7.5
Ask12
volume0
Intrest3
Last Price1Oct 19, 2026
Bid0.05
Ask4.9
volume0
Intrest2
Last Price4.8Oct 05, 2026
Bid11.5
Ask15.9
volume0
Intrest2
Last Price3.7Oct 12, 2026
Bid-
Ask4.5
volume0
Intrest25
Last Price-
Bid16.1
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid20.9
Ask25.3
volume0
Intrest0
Last Price4.3Oct 02, 2026
Bid-
Ask4.1
volume0
Intrest40
Last Price-
Bid25.5
Ask30.2
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid30.7
Ask34.9
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid35.7
Ask40.1
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid40.7
Ask45.1
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid45.7
Ask50.1
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid50.7
Ask55.1
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid55.7
Ask60.1
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid60.7
Ask65.1
volume0
Intrest0