SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Imperial Oil Ltd Option Chain

IMOAMEX

Trade with Public

$133.92

4.333.34%

Last update: Oct 16, 4:08 PM

$134.00

4.413.4%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 11 days from now on Fri Oct 30th, before the market open

Options Unusual Options Activity

Imperial Oil Options

View Imperial Oil (IMO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0195.0

60.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid71.9

Ask76

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid66.9

Ask70.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price60.3Apr 01, 2026

Change

-0%

Bid61.9

Ask66

volume0

Intrest1

Strike

Last Price1.1Jun 18, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price-

Change

Bid57

Ask61.1

volume0

Intrest0

Strike

Last Price1.2Jun 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid52

Ask56

volume0

Intrest0

Strike

Last Price1May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid47

Ask50.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price40.36May 08, 2026

Change

-0%

Bid42.1

Ask46.1

volume0

Intrest8

Strike

Last Price1.25Jul 13, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest153

Last Price-

Change

Bid37.1

Ask41.1

volume0

Intrest0

Strike

Last Price3.3Jun 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price25.5Oct 12, 2026

Change

-0%

Bid32.2

Ask36

volume0

Intrest5

Strike

100

Last Price0.44Sep 14, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest11

Last Price15.48Jun 25, 2026

Change

-0%

Bid27.5

Ask30.3

volume0

Intrest5

Strike

105

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price21.27Sep 21, 2026

Change

-0%

Bid22.6

Ask25.9

volume0

Intrest10

Strike

110

Last Price1.6Oct 01, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest5

Last Price10.6Sep 29, 2026

Change

-0%

Bid17.9

Ask21

volume0

Intrest1

Strike

115

Last Price2.8Oct 07, 2026

Change

-0%

Bid0.05

Ask1.8

volume0

Intrest10

Last Price18.71Aug 18, 2026

Change

-0%

Bid13.7

Ask17.2

volume0

Intrest102

Strike

120

Last Price2.96Oct 12, 2026

Change

-0%

Bid0.5

Ask1.95

volume0

Intrest16

Last Price7.9Oct 15, 2026

Change

-0%

Bid9.6

Ask13.3

volume0

Intrest22

Strike

125

Last Price2.5Oct 16, 2026

Change

1.943.18%

Bid1.75

Ask2.55

volume1

Intrest16

Last Price7.95Oct 16, 2026

Change

2.3441.71%

Bid7.5

Ask9.7

volume10

Intrest62

Strike

130

Last Price3.89Oct 16, 2026

Change

1.2123.73%

Bid3.6

Ask4.1

volume4

Intrest51

Last Price5.57Oct 16, 2026

Change

2.0357.34%

Bid4.8

Ask7.3

volume9

Intrest25

Strike

135

Last Price6.1Oct 16, 2026

Change

7.1854.07%

Bid5.7

Ask6.9

volume3

Intrest7

Last Price3.2Oct 16, 2026

Change

1.4784.97%

Bid3

Ask3.5

volume9

Intrest58

Strike

140

Last Price17.1Sep 28, 2026

Change

-0%

Bid8.5

Ask10.2

volume0

Intrest50

Last Price1.73Oct 16, 2026

Change

3.0964.11%

Bid1.5

Ask2.05

volume1

Intrest18

Strike

145

Last Price12.58Sep 15, 2026

Change

-0%

Bid11.9

Ask14.3

volume0

Intrest11

Last Price0.8Oct 15, 2026

Change

-0%

Bid0.15

Ask1.95

volume0

Intrest20

Strike

150

Last Price17.77Sep 15, 2026

Change

-0%

Bid16.3

Ask18.8

volume0

Intrest0

Last Price1.65Sep 15, 2026

Change

-0%

Bid0.1

Ask1.4

volume0

Intrest1

Strike

155

Last Price-

Change

Bid20.3

Ask23.4

volume0

Intrest0

Last Price1.05Sep 09, 2026

Change

-0%

Bid0.05

Ask1.45

volume0

Intrest5

Strike

160

Last Price-

Change

Bid25

Ask28.2

volume0

Intrest0

Last Price0.8Sep 18, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Strike

165

Last Price-

Change

Bid29.2

Ask33.2

volume0

Intrest0

Last Price0.9Aug 18, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Strike

170

Last Price-

Change

Bid34.1

Ask38.4

volume0

Intrest0

Last Price1.35Jun 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

175

Last Price-

Change

Bid39.1

Ask43.2

volume0

Intrest0

Last Price1.18Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

180

Last Price-

Change

Bid44.2

Ask48.2

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Strike

185

Last Price-

Change

Bid49.1

Ask53.2

volume0

Intrest0

Last Price2.55Apr 02, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest5

Strike

190

Last Price-

Change

Bid54.1

Ask58.2

volume0

Intrest0

Last Price0.55Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

195

Last Price-

Change

Bid59.1

Ask63.2

volume0

Intrest0

Options Unusual Options Activity

Imperial Oil Options

View Imperial Oil (IMO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0195.0

60.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid71.9

Ask76

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid66.9

Ask70.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price60.3Apr 01, 2026

Change

-0%

Bid61.9

Ask66

volume0

Intrest1

Strike

Last Price1.1Jun 18, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price-

Change

Bid57

Ask61.1

volume0

Intrest0

Strike

Last Price1.2Jun 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid52

Ask56

volume0

Intrest0

Strike

Last Price1May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid47

Ask50.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price40.36May 08, 2026

Change

-0%

Bid42.1

Ask46.1

volume0

Intrest8

Strike

Last Price1.25Jul 13, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest153

Last Price-

Change

Bid37.1

Ask41.1

volume0

Intrest0

Strike

Last Price3.3Jun 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price25.5Oct 12, 2026

Change

-0%

Bid32.2

Ask36

volume0

Intrest5

Strike

100

Last Price0.44Sep 14, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest11

Last Price15.48Jun 25, 2026

Change

-0%

Bid27.5

Ask30.3

volume0

Intrest5

Strike

105

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price21.27Sep 21, 2026

Change

-0%

Bid22.6

Ask25.9

volume0

Intrest10

Strike

110

Last Price1.6Oct 01, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest5

Last Price10.6Sep 29, 2026

Change

-0%

Bid17.9

Ask21

volume0

Intrest1

Strike

115

Last Price2.8Oct 07, 2026

Change

-0%

Bid0.05

Ask1.8

volume0

Intrest10

Last Price18.71Aug 18, 2026

Change

-0%

Bid13.7

Ask17.2

volume0

Intrest102

Strike

120

Last Price2.96Oct 12, 2026

Change

-0%

Bid0.5

Ask1.95

volume0

Intrest16

Last Price7.9Oct 15, 2026

Change

-0%

Bid9.6

Ask13.3

volume0

Intrest22

Strike

125

Last Price2.5Oct 16, 2026

Change

1.943.18%

Bid1.75

Ask2.55

volume1

Intrest16

Last Price7.95Oct 16, 2026

Change

2.3441.71%

Bid7.5

Ask9.7

volume10

Intrest62

Strike

130

Last Price3.89Oct 16, 2026

Change

1.2123.73%

Bid3.6

Ask4.1

volume4

Intrest51

Last Price5.57Oct 16, 2026

Change

2.0357.34%

Bid4.8

Ask7.3

volume9

Intrest25

Strike

135

Last Price6.1Oct 16, 2026

Change

7.1854.07%

Bid5.7

Ask6.9

volume3

Intrest7

Last Price3.2Oct 16, 2026

Change

1.4784.97%

Bid3

Ask3.5

volume9

Intrest58

Strike

140

Last Price17.1Sep 28, 2026

Change

-0%

Bid8.5

Ask10.2

volume0

Intrest50

Last Price1.73Oct 16, 2026

Change

3.0964.11%

Bid1.5

Ask2.05

volume1

Intrest18

Strike

145

Last Price12.58Sep 15, 2026

Change

-0%

Bid11.9

Ask14.3

volume0

Intrest11

Last Price0.8Oct 15, 2026

Change

-0%

Bid0.15

Ask1.95

volume0

Intrest20

Strike

150

Last Price17.77Sep 15, 2026

Change

-0%

Bid16.3

Ask18.8

volume0

Intrest0

Last Price1.65Sep 15, 2026

Change

-0%

Bid0.1

Ask1.4

volume0

Intrest1

Strike

155

Last Price-

Change

Bid20.3

Ask23.4

volume0

Intrest0

Last Price1.05Sep 09, 2026

Change

-0%

Bid0.05

Ask1.45

volume0

Intrest5

Strike

160

Last Price-

Change

Bid25

Ask28.2

volume0

Intrest0

Last Price0.8Sep 18, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Strike

165

Last Price-

Change

Bid29.2

Ask33.2

volume0

Intrest0

Last Price0.9Aug 18, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Strike

170

Last Price-

Change

Bid34.1

Ask38.4

volume0

Intrest0

Last Price1.35Jun 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

175

Last Price-

Change

Bid39.1

Ask43.2

volume0

Intrest0

Last Price1.18Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

180

Last Price-

Change

Bid44.2

Ask48.2

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Strike

185

Last Price-

Change

Bid49.1

Ask53.2

volume0

Intrest0

Last Price2.55Apr 02, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest5

Strike

190

Last Price-

Change

Bid54.1

Ask58.2

volume0

Intrest0

Last Price0.55Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

195

Last Price-

Change

Bid59.1

Ask63.2

volume0

Intrest0