$79.35
-1.98-2.43%
At close: -
$81.33
1.982.50%
After Hours: Jun 26, 4:00 PM EDT
Comments
Loading...
Imperial Oil (IMO) ForecastNewsEarnings
Imperial Oil (IMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImperial Oil (AMEX:IMO) Stock, Option Chain
Option chain shows key data for Imperial Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imperial Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
60
60
Last Price0.51May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
65
65
Last Price0.89Jun 04, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price8Jun 12, 2025
Change
-0%
Bid8.5
Ask11.5
volume0
Intrest0
Strike
70
70
Last Price0.3Jun 23, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest199
Last Price6.99Jun 23, 2025
Change
-0%
Bid3.9
Ask6.7
volume0
Intrest37
Strike
75
75
Last Price0.7Jun 27, 2025
Change
0.35100%
Bid-
Ask2.85
volume6
Intrest307
Last Price2.1Jun 27, 2025
Change
0.28.7%
Bid0.4
Ask3.9
volume12
Intrest24
Strike
80
80
Last Price2.1Jun 26, 2025
Change
-0%
Bid0.25
Ask3.2
volume0
Intrest1261
Last Price0.6Jun 27, 2025
Change
0.1520%
Bid-
Ask0.95
volume2
Intrest22
Strike
85
85
Last Price5Jun 27, 2025
Change
0.4710.38%
Bid5.7
Ask6.5
volume1
Intrest50
Last Price0.25Jun 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest502
Strike
90
90
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
