$87.28
-2.59-2.88%
Last update: Dec 16, 9:56 AM
Comments
Loading...
Imperial Oil (AMEX:IMO) Stock, Option Chain
Option chain shows key data for Imperial Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imperial Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.2
Ask43.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price46.12Dec 02, 2025
Change
-0%
Bid36.1
Ask38.8
volume0
Intrest0
Strike
50
50
Last Price0.25Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask33.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price25.1Dec 02, 2025
Change
-0%
Bid16.3
Ask18.8
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
75
75
Last Price1.2Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
80
80
Last Price0.14Dec 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest51
Last Price6.5Oct 31, 2025
Change
-0%
Bid1.4
Ask4.7
volume0
Intrest8
Strike
85
85
Last Price0.49Dec 16, 2025
Change
0.1544.12%
Bid0.15
Ask0.8
volume1
Intrest30
Last Price2.5Dec 15, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest47
Strike
90
90
Last Price1.45Dec 15, 2025
Change
-0%
Bid1.45
Ask4.1
volume0
Intrest91
Last Price0.4Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest73
Strike
95
95
Last Price3.91Dec 11, 2025
Change
-0%
Bid7
Ask8.8
volume0
Intrest88
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest140
Strike
100
100
Last Price5.28Dec 04, 2025
Change
-0%
Bid12
Ask13.7
volume0
Intrest150
Last Price0.09Dec 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest134
Strike
105
105
Last Price11.4Dec 05, 2025
Change
-0%
Bid16
Ask19.2
volume0
Intrest0
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest89
Strike
110
110
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Last Price0.23Nov 28, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
