$68.39
0.681.00%
At close: -
$68.39
0.000.00%
After Hours: 4:13 PM EDT
Comments
Loading...
Imperial Oil (IMO) ForecastNewsEarnings
Imperial Oil (IMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImperial Oil (AMEX:IMO) Stock, Option Chain
Option chain shows key data for Imperial Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imperial Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.4
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
50
50
Last Price0.86Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price10.4Apr 21, 2025
Change
00%
Bid12.5
Ask14.4
volume0
Intrest2
Strike
55
55
Last Price1.32Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price5.91Apr 21, 2025
Change
00%
Bid7.3
Ask9.4
volume0
Intrest3
Strike
60
60
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Last Price4.4May 02, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest55
Strike
65
65
Last Price0.7May 02, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest50
Last Price0.8May 06, 2025
Change
0.056.67%
Bid0.75
Ask1.65
volume1
Intrest75
Strike
70
70
Last Price3.1May 05, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest85
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Strike
75
75
Last Price13.5Apr 16, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest3
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
80
80
Last Price8.9Oct 24, 2024
Change
00%
Bid10.9
Ask12.7
volume0
Intrest0
Last Price2.52Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask17.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Strike
90
90
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
