$22.64
3.0715.69%
At close: Dec 15, 4:00 PM EST
$22.50
-0.14-0.62%
After Hours: 4:26 PM EST
Comments
Loading...
Immunome (NASDAQ:IMNM) Stock, Option Chain
Option chain shows key data for Immunome's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immunome.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
5
5
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
7
7
Last Price1.98Dec 01, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
8
8
Last Price2.13Dec 01, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price9Nov 13, 2025
Change
-0%
Bid12.7
Ask16
volume0
Intrest1
Strike
9
9
Last Price0.58Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
10
10
Last Price0.01Dec 15, 2025
Change
0.2796.43%
Bid-
Ask0.05
volume1
Intrest458
Last Price12.87Dec 15, 2025
Change
2.9930.26%
Bid10.7
Ask14
volume1
Intrest1
Strike
11
11
Last Price0.01Dec 15, 2025
Change
1.1499.13%
Bid-
Ask0.1
volume4
Intrest51
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
12
12
Last Price0.05Dec 15, 2025
Change
0.3687.8%
Bid-
Ask0.1
volume13
Intrest28
Last Price11.25Dec 15, 2025
Change
3.5345.73%
Bid8.7
Ask12
volume3
Intrest8
Strike
13
13
Last Price0.07Dec 15, 2025
Change
0.6390%
Bid-
Ask0.35
volume97
Intrest188
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
14
14
Last Price0.05Dec 15, 2025
Change
0.994.74%
Bid-
Ask3.7
volume11
Intrest108
Last Price5.6Nov 12, 2025
Change
-0%
Bid6.8
Ask10
volume0
Intrest12
Strike
15
15
Last Price0.05Dec 15, 2025
Change
1.1595.83%
Bid-
Ask0.35
volume344
Intrest322
Last Price5.6Nov 20, 2025
Change
-0%
Bid5.8
Ask9
volume0
Intrest17
Strike
16
16
Last Price0.35Dec 15, 2025
Change
1.0575%
Bid-
Ask0.35
volume1
Intrest78
Last Price8Dec 15, 2025
Change
3.8693.24%
Bid4.8
Ask8
volume14
Intrest54
Strike
17
17
Last Price0.1Dec 15, 2025
Change
1.894.74%
Bid-
Ask0.45
volume55
Intrest35
Last Price6Dec 15, 2025
Change
1.7942.52%
Bid3.9
Ask7
volume27
Intrest1008
Strike
18
18
Last Price0.1Dec 15, 2025
Change
2.395.83%
Bid0.05
Ask0.15
volume137
Intrest57
Last Price5.57Dec 15, 2025
Change
2.3271.38%
Bid3.1
Ask4.8
volume10
Intrest129
Strike
19
19
Last Price0.2Dec 15, 2025
Change
2.4892.54%
Bid-
Ask0.2
volume69
Intrest8
Last Price3.9Dec 15, 2025
Change
1.3552.94%
Bid2.5
Ask3.8
volume24
Intrest442
Strike
20
20
Last Price0.4Dec 15, 2025
Change
3.389.19%
Bid0.25
Ask0.4
volume179
Intrest8
Last Price2.45Dec 15, 2025
Change
0.4824.37%
Bid1.6
Ask2.45
volume256
Intrest774
Strike
21
21
Last Price0.63Dec 15, 2025
Change
-
Bid0.2
Ask1.25
volume12
Intrest0
Last Price1.98Dec 15, 2025
Change
0.4719.18%
Bid1.1
Ask2.65
volume111
Intrest315
Strike
22
22
Last Price0.84Dec 15, 2025
Change
-
Bid0.6
Ask1.1
volume41
Intrest0
Last Price1Dec 15, 2025
Change
-
Bid0.65
Ask1.3
volume49
Intrest0
Strike
23
23
Last Price1.6Dec 15, 2025
Change
-
Bid1.05
Ask1.6
volume38
Intrest0
Last Price1Dec 15, 2025
Change
-
Bid0.35
Ask1.15
volume120
Intrest0
Strike
24
24
Last Price2Dec 15, 2025
Change
-
Bid1.65
Ask3
volume17
Intrest0
Last Price0.6Dec 15, 2025
Change
0.5547.83%
Bid0.2
Ask0.6
volume1815
Intrest2382
Strike
25
25
Last Price-
Change
-
Bid1.6
Ask3.8
volume0
Intrest0
Last Price0.3Dec 15, 2025
Change
-
Bid0.05
Ask0.8
volume33
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Last Price0.52Dec 15, 2025
Change
-
Bid-
Ask0.6
volume8
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.65
Ask5.6
volume0
Intrest0
Last Price0.55Dec 15, 2025
Change
-
Bid-
Ask1
volume28
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price0.15Dec 15, 2025
Change
0.576.92%
Bid-
Ask0.15
volume12
Intrest6
Strike
30
30
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price0.25Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume10
Intrest2
Strike
35
35
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
