$7.91
-0.03-0.38%
At close: -
$7.84
-0.07-0.88%
After Hours: 5:55 PM EDT
Comments
Loading...
Immunome (NASDAQ:IMNM) Stock, Option Chain
Option chain shows key data for Immunome's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immunome.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.93May 09, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest10
Strike
5
5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price1.07May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest157
Strike
7.5
7.5
Last Price0.45May 08, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest110
Last Price0.15May 13, 2025
Change
0.0787.5%
Bid-
Ask0.25
volume30
Intrest472
Strike
10
10
Last Price1.25May 02, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
