SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,812.92+0.09%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Immunome Inc Option Chain

IMNMNASDAQ

Trade with Public

$18.71

0.804.5%

Last update: Nov 6, 5:50 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Immunome Options

View Immunome (IMNM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.89

P/C Ratio (OI)

1.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

10.035.0

10.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.5

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask10

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask8.3

volume0

Intrest0

Strike

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price-

Change

Bid2.55

Ask7.4

volume0

Intrest0

Strike

Last Price0.15Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest164

Last Price-

Change

Bid1.55

Ask6.4

volume0

Intrest0

Strike

Last Price0.15Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest106

Last Price-

Change

Bid1

Ask5.5

volume0

Intrest0

Strike

Last Price0.57Nov 05, 2026

Change

-0%

Bid0.1

Ask1.7

volume0

Intrest249

Last Price0.6Oct 28, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest379

Strike

Last Price0.85Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest140

Last Price1.95Nov 02, 2026

Change

-0%

Bid0.4

Ask4.9

volume0

Intrest35

Strike

Last Price3.5Nov 06, 2026

Change

2.15159.26%

Bid0.55

Ask3.3

volume1

Intrest5

Last Price1.35Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

Last Price1.25Nov 02, 2026

Change

-0%

Bid0.15

Ask2.4

volume0

Intrest91

Last Price2Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest106

Strike

Last Price2.65Oct 30, 2026

Change

-0%

Bid0.5

Ask4.3

volume0

Intrest50

Last Price0.63Nov 04, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest46

Strike

Last Price3Oct 06, 2026

Change

-0%

Bid1.5

Ask5

volume0

Intrest20

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price4.24Nov 05, 2026

Change

-0%

Bid2.2

Ask6

volume0

Intrest123

Last Price0.54Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

Last Price5.3Oct 13, 2026

Change

-0%

Bid3.1

Ask7

volume0

Intrest6

Last Price1.55Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price2Sep 23, 2026

Change

-0%

Bid4

Ask8

volume0

Intrest9

Last Price0.2Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price-

Change

Bid5

Ask9

volume0

Intrest0

Last Price1.1Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid6

Ask10

volume0

Intrest0

Last Price1.75Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

Last Price7.88Oct 09, 2026

Change

-0%

Bid7

Ask11

volume0

Intrest0

Last Price2.05Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid8

Ask12

volume0

Intrest0

Last Price1.3Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

Last Price-

Change

Bid9

Ask13

volume0

Intrest0

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid10

Ask14

volume0

Intrest0

Last Price1Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid11

Ask15

volume0

Intrest0

Last Price0.8Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

Last Price-

Change

Bid12

Ask16

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid15

Ask19

volume0

Intrest0

Options Unusual Options Activity

Immunome Options

View Immunome (IMNM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.89

P/C Ratio (OI)

1.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

10.035.0

10.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.5

Ask11

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask10

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask8.3

volume0

Intrest0

Strike

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price-

Change

Bid2.55

Ask7.4

volume0

Intrest0

Strike

Last Price0.15Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest164

Last Price-

Change

Bid1.55

Ask6.4

volume0

Intrest0

Strike

Last Price0.15Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest106

Last Price-

Change

Bid1

Ask5.5

volume0

Intrest0

Strike

Last Price0.57Nov 05, 2026

Change

-0%

Bid0.1

Ask1.7

volume0

Intrest249

Last Price0.6Oct 28, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest379

Strike

Last Price0.85Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest140

Last Price1.95Nov 02, 2026

Change

-0%

Bid0.4

Ask4.9

volume0

Intrest35

Strike

Last Price3.5Nov 06, 2026

Change

2.15159.26%

Bid0.55

Ask3.3

volume1

Intrest5

Last Price1.35Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

Last Price1.25Nov 02, 2026

Change

-0%

Bid0.15

Ask2.4

volume0

Intrest91

Last Price2Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest106

Strike

Last Price2.65Oct 30, 2026

Change

-0%

Bid0.5

Ask4.3

volume0

Intrest50

Last Price0.63Nov 04, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest46

Strike

Last Price3Oct 06, 2026

Change

-0%

Bid1.5

Ask5

volume0

Intrest20

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price4.24Nov 05, 2026

Change

-0%

Bid2.2

Ask6

volume0

Intrest123

Last Price0.54Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

Last Price5.3Oct 13, 2026

Change

-0%

Bid3.1

Ask7

volume0

Intrest6

Last Price1.55Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price2Sep 23, 2026

Change

-0%

Bid4

Ask8

volume0

Intrest9

Last Price0.2Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price-

Change

Bid5

Ask9

volume0

Intrest0

Last Price1.1Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid6

Ask10

volume0

Intrest0

Last Price1.75Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

Last Price7.88Oct 09, 2026

Change

-0%

Bid7

Ask11

volume0

Intrest0

Last Price2.05Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid8

Ask12

volume0

Intrest0

Last Price1.3Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

Last Price-

Change

Bid9

Ask13

volume0

Intrest0

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price-

Change

Bid10

Ask14

volume0

Intrest0

Last Price1Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid11

Ask15

volume0

Intrest0

Last Price0.8Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

Last Price-

Change

Bid12

Ask16

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid15

Ask19

volume0

Intrest0