$14.38
0.312.24%
Last update: Aug 27, 10:57 AM
Immix Biopharma Inc Option Chain
IMMXNASDAQ
Immix Biopharma Options
View Immix Biopharma (IMMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest23
Last Price5.2Aug 25, 2026
Change
-0%
Bid2.25
Ask5.9
volume0
Intrest175
Strike
10
10
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price2.4Aug 25, 2026
Change
-0%
Bid1.65
Ask3.3
volume0
Intrest382
Strike
12.5
12.5
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Last Price0.6Aug 26, 2026
Change
-0%
Bid0.75
Ask1
volume0
Intrest66
Strike
15
15
Last Price1.65Aug 26, 2026
Change
-0%
Bid0.25
Ask2.65
volume0
Intrest21
Last Price0.45Aug 25, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid1.55
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
