$7.28
-0.02-0.27%
At close: -
$7.32
0.040.55%
After Hours: 4:45 PM EDT
Comments
Loading...
Immersion (NASDAQ:IMMR) Stock, Option Chain
Option chain shows key data for Immersion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immersion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.3Jan 24, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest0
Strike
2.26
2.26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5May 05, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest43
Strike
4.76
4.76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest250
Last Price0.19May 09, 2025
Change
0.0426.67%
Bid0.1
Ask0.2
volume7
Intrest4340
Strike
7.26
7.26
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5951
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.05
volume7
Intrest4597
Strike
9.76
9.76
Last Price2.74Apr 30, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest359
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1358
Strike
12.26
12.26
Last Price5.7Apr 04, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest24
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1389
Strike
14.76
14.76
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest18
Strike
17.26
17.26
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
