$71.31
-0.25-0.35%
At close: Dec 16, 4:00 PM EST
$71.31
N/A
After Hours: 4:35 PM EST
Comments
Loading...
Ingles Markets (NASDAQ:IMKTA) Stock, Option Chain
Option chain shows key data for Ingles Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingles Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price2.8Oct 28, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Strike
60
60
Last Price2.9Oct 28, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price6.2Oct 31, 2025
Change
-0%
Bid5
Ask8.5
volume0
Intrest10
Strike
65
65
Last Price0.04Dec 16, 2025
Change
3.1198.73%
Bid-
Ask2.7
volume1
Intrest1
Last Price5.36Dec 01, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.8Dec 04, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Strike
75
75
Last Price1.32Dec 05, 2025
Change
-0%
Bid1.65
Ask5.2
volume0
Intrest3
Last Price0.08Dec 15, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest55
Strike
80
80
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.4
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.4
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
