$62.44
At close: May 7 EDT
$62.30
-0.14-0.22%
Pre-Market: 5:20 AM EDT
Comments
Loading...
Ingles Markets (IMKTA) ForecastNewsEarnings
Ingles Markets (IMKTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestIngles Markets (NASDAQ:IMKTA) Stock, Option Chain
Option chain shows key data for Ingles Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ingles Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.4Nov 11, 2024
Change
00%
Bid20.9
Ask24.5
volume0
Intrest1
Strike
40
40
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask14.8
volume0
Intrest0
Strike
50
50
Last Price0.61Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Strike
55
55
Last Price0.35Apr 25, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest375
Last Price11.25Dec 17, 2024
Change
00%
Bid2.2
Ask5.4
volume0
Intrest3
Strike
60
60
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest16
Last Price1.2May 05, 2025
Change
00%
Bid0.4
Ask1.75
volume0
Intrest59
Strike
65
65
Last Price3.5May 02, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest10
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
70
70
Last Price5.8Apr 22, 2025
Change
00%
Bid5.3
Ask9.8
volume0
Intrest1
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
75
75
Last Price10.95Dec 30, 2024
Change
00%
Bid10.5
Ask14.6
volume0
Intrest0
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
80
80
Last Price14.59Oct 30, 2024
Change
00%
Bid15.5
Ask19.6
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
85
85
Last Price20.2Feb 12, 2025
Change
00%
Bid20.7
Ask24.6
volume0
Intrest2
Last Price0.74Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
