$28.40
-1.39-4.67%
At close: -
$28.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Immunocore Holdings (IMCR) ForecastNewsEarnings
Immunocore Holdings (IMCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestImmunocore Holdings (NASDAQ:IMCR) Stock, Option Chain
Option chain shows key data for Immunocore Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Immunocore Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask6
volume0
Intrest0
Strike
25
25
Last Price0.25May 09, 2025
Change
0.566.67%
Bid-
Ask3.9
volume180
Intrest180
Last Price0.95May 07, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1047
Strike
30
30
Last Price2.85Apr 01, 2025
Change
00%
Bid0.45
Ask4.4
volume0
Intrest276
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
35
35
Last Price8.6Apr 04, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
