$24.15
-0.18-0.74%
At close: -
$24.15
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) Stock, Option Chain
Option chain shows key data for Imax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.82Mar 21, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
17
17
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest251
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
19
19
Last Price1.06Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price3.95Apr 24, 2025
Change
00%
Bid4
Ask5
volume0
Intrest2
Strike
20
20
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1011
Last Price3Apr 25, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest55
Strike
21
21
Last Price0.1Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest6
Last Price2.7May 01, 2025
Change
0.051.89%
Bid2.3
Ask2.45
volume1000
Intrest2375
Strike
22
22
Last Price0.2May 01, 2025
Change
00%
Bid0.15
Ask0.25
volume40
Intrest512
Last Price1.45Apr 28, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest127
Strike
23
23
Last Price0.88Apr 23, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1235
Last Price1.15May 01, 2025
Change
00%
Bid0.85
Ask2
volume3
Intrest92
Strike
24
24
Last Price0.9Apr 29, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest139
Last Price0.52May 01, 2025
Change
0.1320%
Bid0.4
Ask0.5
volume11
Intrest128
Strike
25
25
Last Price1.3Apr 29, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest15
Last Price0.28May 01, 2025
Change
0.0312%
Bid0.15
Ask0.25
volume5
Intrest281
Strike
26
26
Last Price2Apr 24, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest9
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
27
27
Last Price3.71Apr 24, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest9
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest257
Strike
28
28
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.65Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
29
29
Last Price3.7Apr 03, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest3
Last Price0.61Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
30
30
Last Price3.84Mar 28, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
