$37.78
-1.26-3.23%
At close: Dec 16, 4:00 PM EST
$39.15
1.373.63%
After Hours: 4:19 PM EST
Comments
Loading...
Imax (NYSE:IMAX) Stock, Option Chain
Option chain shows key data for Imax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Imax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.4Dec 12, 2025
Change
-0%
Bid23.2
Ask25.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.31Dec 02, 2025
Change
-0%
Bid22.4
Ask24.2
volume0
Intrest1
Strike
15
15
Last Price0.85Apr 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price22.41Dec 12, 2025
Change
-0%
Bid21.4
Ask23.2
volume0
Intrest1
Strike
16
16
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price16.39Oct 07, 2025
Change
-0%
Bid20.2
Ask22.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Strike
18
18
Last Price0.25Jul 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.3
Ask20.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.5Dec 08, 2025
Change
-0%
Bid17.3
Ask19.2
volume0
Intrest35
Strike
20
20
Last Price0.29Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price17.11Dec 16, 2025
Change
2.9520.83%
Bid16.2
Ask18.2
volume2
Intrest10
Strike
21
21
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price17.33Dec 15, 2025
Change
-0%
Bid15.3
Ask17.2
volume0
Intrest3
Strike
22
22
Last Price0.63Aug 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest112
Last Price8.59Oct 17, 2025
Change
-0%
Bid14.3
Ask16.2
volume0
Intrest6
Strike
23
23
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest199
Last Price10.87Dec 03, 2025
Change
-0%
Bid13.2
Ask15.2
volume0
Intrest3
Strike
24
24
Last Price1.25Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price13.9Dec 16, 2025
Change
0.42.8%
Bid12.3
Ask14.2
volume10
Intrest12
Strike
25
25
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest241
Last Price12.95Dec 16, 2025
Change
2.5524.52%
Bid11.4
Ask13.2
volume10
Intrest297
Strike
26
26
Last Price0.55Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price11.3Dec 16, 2025
Change
6.05115.24%
Bid10.4
Ask12.2
volume5
Intrest311
Strike
27
27
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Last Price10.35Dec 16, 2025
Change
0.665.99%
Bid9.4
Ask11
volume1
Intrest25
Strike
28
28
Last Price0.7Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest240
Last Price9Dec 15, 2025
Change
-0%
Bid8.4
Ask10.2
volume0
Intrest78
Strike
29
29
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest255
Last Price8.3Dec 16, 2025
Change
0.758.29%
Bid7.4
Ask9.2
volume5
Intrest463
Strike
30
30
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price6.2Nov 19, 2025
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest76
Strike
31
31
Last Price0.44Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest107
Last Price6.29Dec 16, 2025
Change
4.29214.5%
Bid5.3
Ask7.2
volume4
Intrest59
Strike
32
32
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price1.7Dec 04, 2025
Change
-0%
Bid4.7
Ask5.1
volume0
Intrest294
Strike
33
33
Last Price0.32Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest170
Last Price4.2Dec 09, 2025
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest987
Strike
34
34
Last Price0.52Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest133
Last Price3.11Dec 16, 2025
Change
1.1126.3%
Bid2.55
Ask3.2
volume8
Intrest1235
Strike
35
35
Last Price0.2Dec 10, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest52
Last Price1.8Dec 16, 2025
Change
1.3943.57%
Bid1.6
Ask2.6
volume3
Intrest1185
Strike
36
36
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest21
Last Price2.5Dec 15, 2025
Change
-0%
Bid1
Ask1.2
volume0
Intrest1273
Strike
37
37
Last Price0.24Dec 16, 2025
Change
0.3156.36%
Bid0.05
Ask0.65
volume10
Intrest12
Last Price0.65Dec 16, 2025
Change
0.011.56%
Bid0.4
Ask0.8
volume2
Intrest80
Strike
38
38
Last Price1.05Dec 09, 2025
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest9
Last Price0.77Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest34
Strike
39
39
Last Price1.2Dec 08, 2025
Change
-0%
Bid0.15
Ask2.55
volume0
Intrest2
Last Price0.15Dec 16, 2025
Change
0.3972.22%
Bid0.05
Ask0.3
volume1
Intrest2718
Strike
40
40
Last Price-
Change
-
Bid0.95
Ask2.7
volume0
Intrest0
Last Price0.25Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
