$176.55
-1.10-0.62%
At close: Jun 26, 5:00 PM EST
$177.06
0.510.29%
After Hours: 6:34 PM EST
Illumina Inc Option Chain
ILMNNASDAQ
Illumina (NASDAQ:ILMN) Stock, Option Chain
Option chain shows key data for Illumina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Illumina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.7
Ask88.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.45Jun 18, 2026
Change
-0%
Bid79.7
Ask83.9
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.8
volume0
Intrest0
Strike
110
110
Last Price0.38Jun 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price46.98Jun 18, 2026
Change
-0%
Bid59.9
Ask63.9
volume0
Intrest3
Strike
115
115
Last Price0.32Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price45Jun 23, 2026
Change
-0%
Bid54.8
Ask58.8
volume0
Intrest7
Strike
120
120
Last Price1.43May 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price41.6Jun 15, 2026
Change
-0%
Bid49.9
Ask54.1
volume0
Intrest11
Strike
125
125
Last Price0.15Jun 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest17
Last Price30.1Jun 17, 2026
Change
-0%
Bid45
Ask48.9
volume0
Intrest7
Strike
130
130
Last Price0.47Jun 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest20
Last Price27.22Jun 18, 2026
Change
-0%
Bid40.1
Ask43.3
volume0
Intrest19
Strike
135
135
Last Price0.16Jun 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest30
Last Price36.2Jun 26, 2026
Change
512.14%
Bid35.2
Ask38.5
volume6
Intrest11
Strike
140
140
Last Price0.2Jun 25, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest78
Last Price33.96Jun 26, 2026
Change
2.598.26%
Bid30.4
Ask33.7
volume2
Intrest15
Strike
145
145
Last Price0.45Jun 26, 2026
Change
0.128.57%
Bid0.1
Ask1.05
volume1
Intrest25
Last Price29.5Jun 26, 2026
Change
1.686.04%
Bid25.7
Ask29
volume1
Intrest101
Strike
150
150
Last Price0.85Jun 26, 2026
Change
0.1212.37%
Bid0.55
Ask1.3
volume3
Intrest142
Last Price26.5Jun 25, 2026
Change
-0%
Bid21.1
Ask24.4
volume0
Intrest31
Strike
155
155
Last Price1.15Jun 25, 2026
Change
-0%
Bid0.8
Ask1.85
volume0
Intrest40
Last Price22.32Jun 25, 2026
Change
-0%
Bid16.8
Ask20.2
volume0
Intrest75
Strike
160
160
Last Price2.02Jun 26, 2026
Change
0.5234.67%
Bid1.25
Ask2.35
volume5
Intrest87
Last Price13.79Jun 26, 2026
Change
4.825.82%
Bid12.9
Ask16
volume1
Intrest148
Strike
165
165
Last Price3.1Jun 26, 2026
Change
0.310.71%
Bid2.5
Ask3.5
volume22
Intrest38
Last Price10.05Jun 26, 2026
Change
4.6331.54%
Bid9.4
Ask12.5
volume34
Intrest108
Strike
170
170
Last Price4.47Jun 26, 2026
Change
0.6517.02%
Bid4
Ask5
volume7
Intrest30
Last Price7Jun 26, 2026
Change
3.533.33%
Bid6.7
Ask9.1
volume21
Intrest249
Strike
175
175
Last Price6.5Jun 26, 2026
Change
0.34.84%
Bid5.5
Ask7
volume24
Intrest5
Last Price5.6Jun 26, 2026
Change
1.116.42%
Bid4.2
Ask6.5
volume96
Intrest190
Strike
180
180
Last Price8.97Jun 26, 2026
Change
1.3718.03%
Bid8.3
Ask9.6
volume24
Intrest101
Last Price3.4Jun 26, 2026
Change
1.429.17%
Bid2.65
Ask4.8
volume35
Intrest592
Strike
185
185
Last Price11.18Jun 26, 2026
Change
-
Bid11
Ask14.1
volume22
Intrest0
Last Price2.6Jun 26, 2026
Change
0.9526.76%
Bid2.1
Ask3
volume8
Intrest113
Strike
190
190
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price1.45Jun 26, 2026
Change
1.347.27%
Bid1.35
Ask2.3
volume11
Intrest28
Strike
195
195
Last Price-
Change
-
Bid19
Ask22.1
volume0
Intrest0
Last Price2.49Jun 25, 2026
Change
-0%
Bid0.85
Ask1.5
volume0
Intrest102
Strike
200
200
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price0.42Jun 26, 2026
Change
0.4350.59%
Bid0.2
Ask0.75
volume11
Intrest31
Strike
210
210
Last Price-
Change
-
Bid33
Ask35.7
volume0
Intrest0
Last Price0.2Jun 26, 2026
Change
0.1237.5%
Bid0.05
Ask0.5
volume62
Intrest37
Strike
220
220
Last Price-
Change
-
Bid41.8
Ask45.4
volume0
Intrest0
