$134.15
-0.72-0.53%
Last update: Dec 15, 12:04 PM
Comments
Loading...
Illumina (NASDAQ:ILMN) Stock, Option Chain
Option chain shows key data for Illumina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Illumina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.4
Ask95
volume0
Intrest0
Strike
40
40
Last Price1.2May 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest57
Last Price-
Change
-
Bid87.2
Ask90
volume0
Intrest0
Strike
45
45
Last Price0.15Sep 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price42.9Oct 15, 2025
Change
-0%
Bid82.5
Ask85
volume0
Intrest1
Strike
50
50
Last Price0.12Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price53.77Jul 30, 2025
Change
-0%
Bid77.5
Ask80
volume0
Intrest2
Strike
55
55
Last Price0.2Sep 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price36.3Jul 21, 2025
Change
-0%
Bid72.4
Ask75
volume0
Intrest7
Strike
60
60
Last Price0.13Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest106
Last Price48.3Oct 31, 2025
Change
-0%
Bid67.5
Ask70
volume0
Intrest1
Strike
65
65
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price65.15Dec 12, 2025
Change
-0%
Bid62.2
Ask65
volume0
Intrest27
Strike
70
70
Last Price0.12Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest204
Last Price60.1Dec 15, 2025
Change
31.9113.12%
Bid57.3
Ask60
volume1
Intrest9
Strike
75
75
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest198
Last Price48.6Dec 02, 2025
Change
-0%
Bid52.4
Ask55
volume0
Intrest79
Strike
80
80
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest210
Last Price50Dec 10, 2025
Change
-0%
Bid47.4
Ask50
volume0
Intrest32
Strike
85
85
Last Price0.33Dec 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest607
Last Price44.4Dec 15, 2025
Change
1.513.29%
Bid42.3
Ask45.1
volume1
Intrest49
Strike
90
90
Last Price0.47Dec 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest191
Last Price32.98Dec 08, 2025
Change
-0%
Bid37.2
Ask40.1
volume0
Intrest307
Strike
95
95
Last Price0.24Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest289
Last Price34.2Dec 12, 2025
Change
-0%
Bid32.5
Ask35.1
volume0
Intrest7171
Strike
100
100
Last Price0.38Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest269
Last Price29.5Dec 12, 2025
Change
-0%
Bid27.3
Ask30.1
volume0
Intrest277
Strike
105
105
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest238
Last Price25Dec 10, 2025
Change
-0%
Bid22.3
Ask25.1
volume0
Intrest1007
Strike
110
110
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest698
Last Price18.73Dec 15, 2025
Change
1.075.4%
Bid17.5
Ask20.1
volume7
Intrest7065
Strike
115
115
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest971
Last Price13.53Dec 15, 2025
Change
1.349.01%
Bid12.3
Ask14.7
volume3
Intrest256
Strike
120
120
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest207
Last Price10.8Dec 12, 2025
Change
-0%
Bid7.8
Ask10.5
volume0
Intrest1155
Strike
125
125
Last Price0.26Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest212
Last Price5.05Dec 15, 2025
Change
1.5423.37%
Bid4.1
Ask6.5
volume5
Intrest10590
Strike
130
130
Last Price1.25Dec 15, 2025
Change
0.2525%
Bid0.95
Ask1.8
volume77
Intrest166
Last Price2Dec 15, 2025
Change
0.3916.32%
Bid1.55
Ask3.7
volume2
Intrest1476
Strike
135
135
Last Price2.45Dec 12, 2025
Change
-0%
Bid1.95
Ask4.8
volume0
Intrest44
Last Price1.15Dec 12, 2025
Change
-0%
Bid0.35
Ask2.1
volume0
Intrest992
Strike
140
140
Last Price6.7Dec 10, 2025
Change
-0%
Bid6
Ask8.6
volume0
Intrest2
Last Price0.4Dec 15, 2025
Change
0.0511.11%
Bid0.05
Ask0.55
volume1
Intrest106
Strike
145
145
Last Price24.8Nov 06, 2025
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest5
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest183
Strike
150
150
Last Price29.25Nov 14, 2025
Change
-0%
Bid15.3
Ask17.9
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest602
Strike
155
155
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid25
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.5
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40
Ask42.7
volume0
Intrest0
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price61.1Nov 05, 2025
Change
-0%
Bid50
Ask52.7
volume0
Intrest0
