Illumina Options

View Illumina (ILMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.09

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0440.0

135.0

440.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price139Oct 12, 2026

Change

11.69.11%

Bid139.4

Ask142.6

volume1

Intrest16

Strike

135

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price125.7Sep 28, 2026

Change

-0%

Bid134.4

Ask137.7

volume0

Intrest5

Strike

140

Last Price0.28Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price117.3Oct 08, 2026

Change

-0%

Bid129.1

Ask132.5

volume0

Intrest1

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price124.57Sep 25, 2026

Change

-0%

Bid124.4

Ask127.7

volume0

Intrest2

Strike

150

Last Price0.25Aug 27, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest3

Last Price111.5Sep 28, 2026

Change

-0%

Bid119.4

Ask122.7

volume0

Intrest4

Strike

155

Last Price0.18Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price105.4Sep 28, 2026

Change

-0%

Bid114.3

Ask117.7

volume0

Intrest7

Strike

160

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest6

Last Price65.2Sep 16, 2026

Change

-0%

Bid109.4

Ask112.7

volume0

Intrest5

Strike

165

Last Price0.75Sep 15, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest5

Last Price-

Change

Bid104.2

Ask107.7

volume0

Intrest0

Strike

170

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest15

Last Price101.1Sep 30, 2026

Change

-0%

Bid99.4

Ask102.7

volume0

Intrest8

Strike

175

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest46

Last Price96.8Sep 30, 2026

Change

-0%

Bid94.4

Ask97.4

volume0

Intrest3

Strike

180

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest26

Last Price85.5Sep 29, 2026

Change

-0%

Bid89.1

Ask92.5

volume0

Intrest12

Strike

185

Last Price0.11Sep 24, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest13

Last Price78.61Sep 24, 2026

Change

-0%

Bid85

Ask87.5

volume0

Intrest30

Strike

190

Last Price0.35Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest38

Last Price68.5Oct 08, 2026

Change

-0%

Bid79.4

Ask82.5

volume0

Intrest33

Strike

195

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest42

Last Price57.17Oct 08, 2026

Change

-0%

Bid75

Ask77.5

volume0

Intrest11

Strike

200

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest309

Last Price67.5Oct 06, 2026

Change

-0%

Bid64.4

Ask67.8

volume0

Intrest23

Strike

210

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest171

Last Price56.98Oct 12, 2026

Change

3.486.5%

Bid54.5

Ask57.8

volume1

Intrest67

Strike

220

Last Price0.34Oct 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest167

Last Price47.38Oct 12, 2026

Change

1.182.55%

Bid44.5

Ask47.6

volume1

Intrest79

Strike

230

Last Price0.1Oct 09, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest804

Last Price36.61Oct 09, 2026

Change

-0%

Bid34.6

Ask38.1

volume0

Intrest486

Strike

240

Last Price0.43Oct 12, 2026

Change

0.024.44%

Bid0.05

Ask0.85

volume1

Intrest754

Last Price28.58Oct 12, 2026

Change

3.0812.08%

Bid25.5

Ask27.8

volume1

Intrest331

Strike

250

Last Price0.75Oct 12, 2026

Change

0.2625.74%

Bid0.55

Ask1.2

volume12

Intrest253

Last Price18.72Oct 09, 2026

Change

-0%

Bid17.1

Ask19.8

volume0

Intrest278

Strike

260

Last Price2.3Oct 09, 2026

Change

-0%

Bid0.85

Ask3.4

volume0

Intrest325

Last Price10Oct 12, 2026

Change

216.67%

Bid10

Ask12.5

volume2

Intrest332

Strike

270

Last Price5.56Oct 09, 2026

Change

-0%

Bid4

Ask7

volume0

Intrest681

Last Price6.3Oct 12, 2026

Change

1.216%

Bid5.4

Ask7.1

volume4

Intrest368

Strike

280

Last Price11Oct 12, 2026

Change

0.444.17%

Bid8.9

Ask11.8

volume1

Intrest103

Last Price4Oct 09, 2026

Change

-0%

Bid1.6

Ask4.3

volume0

Intrest359

Strike

290

Last Price19.5Oct 09, 2026

Change

-0%

Bid15.7

Ask18.6

volume0

Intrest20

Last Price1.67Oct 12, 2026

Change

0.137.22%

Bid0.9

Ask2.05

volume4

Intrest632

Strike

300

Last Price26Oct 09, 2026

Change

-0%

Bid23.8

Ask27

volume0

Intrest117

Last Price0.78Oct 12, 2026

Change

0.011.27%

Bid0.4

Ask0.9

volume2

Intrest97

Strike

310

Last Price44.6Oct 07, 2026

Change

-0%

Bid33.2

Ask36.6

volume0

Intrest12

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest79

Strike

320

Last Price39.6Oct 06, 2026

Change

-0%

Bid42.9

Ask45.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

330

Last Price56.1Oct 12, 2026

Change

11.717.26%

Bid52.7

Ask55.8

volume1

Intrest0

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest66

Strike

340

Last Price-

Change

Bid62.6

Ask65.7

volume0

Intrest0

Last Price1.75Oct 06, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest27

Strike

350

Last Price43.13Oct 06, 2026

Change

-0%

Bid72.4

Ask76.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

360

Last Price-

Change

Bid82.4

Ask86.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

370

Last Price-

Change

Bid92.4

Ask96.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

380

Last Price118.3Oct 07, 2026

Change

-0%

Bid102.9

Ask106

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

390

Last Price-

Change

Bid112.4

Ask116.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid122.4

Ask126.1

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest6

Strike

410

Last Price-

Change

Bid132.4

Ask136.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

420

Last Price-

Change

Bid142.4

Ask146.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

430

Last Price-

Change

Bid152.4

Ask156.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

440

Last Price-

Change

Bid162.4

Ask166

volume0

Intrest0

Illumina Inc Option Chain

Illumina Options