Illumina Options

View Illumina (ILMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.68

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

135.0440.0

135.0

440.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price127.4Oct 08, 2026

Change

-0%

Bid141.6

Ask144.7

volume0

Intrest16

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price125.7Sep 28, 2026

Change

-0%

Bid136.6

Ask139.9

volume0

Intrest5

Strike

140

Last Price0.28Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price117.3Oct 08, 2026

Change

-0%

Bid131.7

Ask134.6

volume0

Intrest1

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price124.57Sep 25, 2026

Change

-0%

Bid126.7

Ask129.7

volume0

Intrest3

Strike

150

Last Price0.25Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price111.5Sep 28, 2026

Change

-0%

Bid121.7

Ask124.7

volume0

Intrest4

Strike

155

Last Price0.18Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price105.4Sep 28, 2026

Change

-0%

Bid116.7

Ask119.7

volume0

Intrest7

Strike

160

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price65.2Sep 16, 2026

Change

-0%

Bid111.7

Ask114.7

volume0

Intrest6

Strike

165

Last Price0.75Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid106.7

Ask109.7

volume0

Intrest0

Strike

170

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest15

Last Price101.1Sep 30, 2026

Change

-0%

Bid101.7

Ask105.1

volume0

Intrest8

Strike

175

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest46

Last Price96.8Sep 30, 2026

Change

-0%

Bid96.7

Ask99.7

volume0

Intrest3

Strike

180

Last Price0.11Sep 30, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest26

Last Price85.5Sep 29, 2026

Change

-0%

Bid91.7

Ask94.9

volume0

Intrest15

Strike

185

Last Price0.11Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price78.61Sep 24, 2026

Change

-0%

Bid86.7

Ask89.9

volume0

Intrest30

Strike

190

Last Price0.35Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Last Price68.5Oct 08, 2026

Change

-0%

Bid81.7

Ask84.7

volume0

Intrest35

Strike

195

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest42

Last Price57.17Oct 08, 2026

Change

-0%

Bid76.7

Ask79.6

volume0

Intrest11

Strike

200

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest309

Last Price67.5Oct 06, 2026

Change

-0%

Bid66.7

Ask70

volume0

Intrest23

Strike

210

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest171

Last Price53.5Oct 09, 2026

Change

10.925.59%

Bid56.7

Ask59.9

volume4

Intrest66

Strike

220

Last Price0.34Oct 08, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest167

Last Price46.2Oct 06, 2026

Change

-0%

Bid46.7

Ask49.8

volume0

Intrest79

Strike

230

Last Price0.1Oct 09, 2026

Change

0.787.5%

Bid0.05

Ask0.4

volume46

Intrest781

Last Price36.61Oct 09, 2026

Change

5.5617.91%

Bid36.9

Ask40

volume2

Intrest488

Strike

240

Last Price0.45Oct 09, 2026

Change

1.0570%

Bid-

Ask0.9

volume48

Intrest745

Last Price25.5Oct 09, 2026

Change

7.7643.74%

Bid27.3

Ask30.7

volume1

Intrest331

Strike

250

Last Price1.01Oct 09, 2026

Change

2.8974.1%

Bid0.35

Ask1.15

volume20

Intrest253

Last Price18.72Oct 09, 2026

Change

7.9273.33%

Bid19

Ask22

volume14

Intrest282

Strike

260

Last Price2.3Oct 09, 2026

Change

4.4565.93%

Bid1.8

Ask2.75

volume15

Intrest320

Last Price12Oct 09, 2026

Change

5.893.55%

Bid11.7

Ask14.1

volume7

Intrest335

Strike

270

Last Price5.56Oct 09, 2026

Change

6.5454.05%

Bid3.6

Ask6.3

volume4

Intrest684

Last Price7.5Oct 09, 2026

Change

3.9108.33%

Bid6.7

Ask8.3

volume74

Intrest338

Strike

280

Last Price10.56Oct 09, 2026

Change

13.455.93%

Bid7.9

Ask10.5

volume2

Intrest102

Last Price4Oct 09, 2026

Change

2.23125.99%

Bid3.5

Ask4.7

volume25

Intrest341

Strike

290

Last Price19.5Oct 09, 2026

Change

2.5611.6%

Bid14.4

Ask17.6

volume1

Intrest20

Last Price1.8Oct 09, 2026

Change

0.8589.47%

Bid1

Ask2.55

volume165

Intrest592

Strike

300

Last Price26Oct 09, 2026

Change

3.5211.92%

Bid22.7

Ask24.8

volume19

Intrest122

Last Price0.79Oct 09, 2026

Change

0.3579.55%

Bid0.4

Ask1.3

volume14

Intrest98

Strike

310

Last Price44.6Oct 07, 2026

Change

-0%

Bid31.2

Ask34.3

volume0

Intrest12

Last Price0.1Oct 09, 2026

Change

0.1864.29%

Bid-

Ask0.85

volume1

Intrest79

Strike

320

Last Price39.6Oct 06, 2026

Change

-0%

Bid40.8

Ask43.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

330

Last Price67.8Oct 08, 2026

Change

-0%

Bid50.6

Ask53.6

volume0

Intrest0

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest66

Strike

340

Last Price-

Change

Bid60.6

Ask63.5

volume0

Intrest0

Last Price1.75Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Strike

350

Last Price43.13Oct 06, 2026

Change

-0%

Bid70.7

Ask73.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

360

Last Price-

Change

Bid80.3

Ask83.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

370

Last Price-

Change

Bid90.3

Ask93.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

380

Last Price118.3Oct 07, 2026

Change

-0%

Bid100.4

Ask103.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price-

Change

Bid110.4

Ask113.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid120.4

Ask123.5

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

410

Last Price-

Change

Bid130.5

Ask133.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid140.5

Ask143.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

430

Last Price-

Change

Bid150.5

Ask153.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

440

Last Price-

Change

Bid160.5

Ask163.5

volume0

Intrest0

Illumina Inc Option Chain

Illumina Options