$90.49
0.230.25%
At close: -
$91.00
0.510.56%
After Hours: Jun 20, 5:36 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) Stock, Option Chain
Option chain shows key data for Illumina's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Illumina.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.1
Ask52.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.4May 15, 2025
Change
-0%
Bid43.6
Ask47.5
volume0
Intrest8
Strike
45
45
Last Price0.39Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price32May 27, 2025
Change
-0%
Bid38.6
Ask42.6
volume0
Intrest3
Strike
50
50
Last Price0.1May 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest26
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
55
55
Last Price0.1May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.4May 02, 2025
Change
-0%
Bid28.6
Ask32.7
volume0
Intrest8
Strike
60
60
Last Price0.1May 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest186
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19Jun 04, 2025
Change
-0%
Bid23.5
Ask27.7
volume0
Intrest1
Strike
65
65
Last Price0.21May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Last Price-
Change
-
Bid23.5
Ask25.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask24.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask22.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.8Jun 20, 2025
Change
2.513.66%
Bid20.2
Ask21.2
volume3
Intrest135
Strike
70
70
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest246
Last Price-
Change
-
Bid18.6
Ask20.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.3
volume0
Intrest0
Strike
72
72
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid16.7
Ask18.8
volume0
Intrest0
Strike
73
73
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
Strike
74
74
Last Price0.84Jun 20, 2025
Change
0.781300%
Bid-
Ask2.15
volume1
Intrest9
Last Price15.23Jun 20, 2025
Change
1.277.7%
Bid15.2
Ask16.2
volume1
Intrest68
Strike
75
75
Last Price0.82Jun 20, 2025
Change
0.771540%
Bid-
Ask1.2
volume1
Intrest443
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Strike
76
76
Last Price0.46Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
77
77
Last Price0.1Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price8May 28, 2025
Change
-0%
Bid10.6
Ask14.4
volume0
Intrest1
Strike
78
78
Last Price0.15Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Last Price8.34Jun 13, 2025
Change
-0%
Bid10.3
Ask12.9
volume0
Intrest17
Strike
79
79
Last Price0.2Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Last Price10.52Jun 20, 2025
Change
0.252.32%
Bid10
Ask11.6
volume42
Intrest379
Strike
80
80
Last Price0.07Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest516
Last Price9.99Jun 20, 2025
Change
5.71133.41%
Bid8.4
Ask10.7
volume11
Intrest22
Strike
81
81
Last Price0.34Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price6.49Jun 12, 2025
Change
-0%
Bid6.8
Ask10.3
volume0
Intrest9
Strike
82
82
Last Price0.17Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price6.01Jun 16, 2025
Change
-0%
Bid6.6
Ask8.6
volume0
Intrest59
Strike
83
83
Last Price0.04Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price6Jun 20, 2025
Change
0.325.06%
Bid5.5
Ask7.6
volume5
Intrest114
Strike
84
84
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price5.6Jun 20, 2025
Change
0.23.45%
Bid5
Ask6.5
volume11
Intrest501
Strike
85
85
Last Price0.05Jun 20, 2025
Change
0.1676.19%
Bid-
Ask0.9
volume1
Intrest259
Last Price5.24Jun 20, 2025
Change
0.244.8%
Bid3.3
Ask5.6
volume8
Intrest23
Strike
86
86
Last Price0.67Jun 20, 2025
Change
0.47235%
Bid-
Ask2.15
volume3
Intrest88
Last Price3.78Jun 20, 2025
Change
0.4210%
Bid3
Ask4.4
volume11
Intrest373
Strike
87
87
Last Price0.2Jun 20, 2025
Change
0.0866.67%
Bid-
Ask0.3
volume2
Intrest78
Last Price2.73Jun 20, 2025
Change
0.289.3%
Bid1.75
Ask3.7
volume17
Intrest158
Strike
88
88
Last Price0.05Jun 20, 2025
Change
0.2482.76%
Bid-
Ask2.15
volume7
Intrest330
Last Price1.55Jun 20, 2025
Change
0.420.51%
Bid0.55
Ask2.75
volume17
Intrest261
Strike
89
89
Last Price0.1Jun 20, 2025
Change
0.4180.39%
Bid-
Ask0.25
volume2
Intrest7
Last Price0.65Jun 20, 2025
Change
0.8356.08%
Bid0.25
Ask1.7
volume83
Intrest889
Strike
90
90
Last Price0.35Jun 20, 2025
Change
0.3550%
Bid-
Ask1.25
volume14
Intrest580
Last Price0.15Jun 20, 2025
Change
0.8785.29%
Bid-
Ask1.35
volume15
Intrest88
Strike
91
91
Last Price1.05Jun 18, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest6
Last Price0.05Jun 20, 2025
Change
0.3587.5%
Bid-
Ask1.25
volume7
Intrest216
Strike
92
92
Last Price-
Change
-
Bid0.3
Ask2.4
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.4489.8%
Bid-
Ask1.9
volume10
Intrest394
Strike
93
93
Last Price-
Change
-
Bid0.55
Ask4.4
volume0
Intrest0
Last Price0.13Jun 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest47
Strike
94
94
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.0116.67%
Bid-
Ask0.5
volume61
Intrest775
Strike
95
95
Last Price4.4Jun 20, 2025
Change
0.410%
Bid3.9
Ask6.4
volume11
Intrest206
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Strike
96
96
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
97
97
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.11Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
99
99
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1113
Strike
100
100
Last Price9.6Jun 20, 2025
Change
0.11.05%
Bid8.5
Ask10.3
volume13
Intrest40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price0.45Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Strike
105
105
Last Price14.43Jun 20, 2025
Change
6.8832.29%
Bid13.8
Ask15.4
volume4
Intrest12
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest250
Strike
110
110
Last Price35.8May 07, 2025
Change
-0%
Bid18.6
Ask20.2
volume0
Intrest9
Last Price0.17Jun 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest79
Strike
115
115
Last Price44.13Apr 07, 2025
Change
-0%
Bid23.7
Ask25.4
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest677
Strike
120
120
Last Price29.65Jun 20, 2025
Change
4.513.18%
Bid27.3
Ask31.3
volume2
Intrest2
Last Price0.05May 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest44
Strike
125
125
Last Price38Mar 11, 2025
Change
-0%
Bid32.3
Ask35.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
130
130
Last Price39.2Jun 20, 2025
Change
1.43.45%
Bid38.3
Ask40.9
volume110
Intrest119
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
135
135
Last Price54.99May 22, 2025
Change
-0%
Bid42.4
Ask46.2
volume0
Intrest4
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Strike
140
140
Last Price50.6Jun 17, 2025
Change
-0%
Bid47.7
Ask50.8
volume0
Intrest165
Last Price0.88May 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest259
Strike
145
145
Last Price63.8Mar 04, 2025
Change
-0%
Bid52.4
Ask56.4
volume0
Intrest0
Last Price0.11Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest110
Strike
150
150
Last Price55.6Feb 21, 2025
Change
-0%
Bid57.8
Ask61.4
volume0
Intrest0
Last Price0.5Mar 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest165
Strike
155
155
Last Price51.5Feb 10, 2025
Change
-0%
Bid62.6
Ask66.4
volume0
Intrest0
Last Price0.54Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest125
Strike
160
160
Last Price45.9Feb 07, 2025
Change
-0%
Bid68.3
Ask71.4
volume0
Intrest0
Last Price0.26Mar 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Strike
165
165
Last Price62.5Feb 10, 2025
Change
-0%
Bid72.5
Ask76.4
volume0
Intrest0
Last Price0.12Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest108
Strike
170
170
Last Price57.65Feb 07, 2025
Change
-0%
Bid77.4
Ask81.4
volume0
Intrest0
Last Price0.05May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Strike
175
175
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Last Price0.1May 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2789
Strike
180
180
Last Price53.21Feb 05, 2025
Change
-0%
Bid87.4
Ask91.4
volume0
Intrest0
Last Price0.1May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
185
185
Last Price-
Change
-
Bid92.4
Ask96.4
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid97.7
Ask101.4
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest42
Strike
195
195
Last Price-
Change
-
Bid102.6
Ask106.4
volume0
Intrest0
Last Price0.15May 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2808
Strike
200
200
Last Price-
Change
-
Bid107.4
Ask111.4
volume0
Intrest0
Last Price0.45Feb 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid117.4
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid127.4
Ask131.4
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid137.4
Ask141.4
volume0
Intrest0
