$56.16
0.540.97%
At close: Sep 21, 5:00 PM EST
$56.36
0.200.36%
After Hours: 5:37 PM EST
Innovative Industrial Properties Inc Option Chain
IIPRNYSE
Dividend: The dividend Ex-Date is in 9 days
Innovative Ind Props Options
View Innovative Ind Props (IIPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
25
25
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest8
Last Price33Jun 29, 2026
Change
-0%
Bid24.2
Ask28.2
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4033
Last Price28.5Jun 29, 2026
Change
-0%
Bid19.6
Ask23.2
volume0
Intrest1
Strike
35
35
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price11.5Mar 31, 2026
Change
-0%
Bid14.1
Ask18.2
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest224
Last Price17.8Jun 29, 2026
Change
-0%
Bid9.1
Ask12.8
volume0
Intrest4
Strike
45
45
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest504
Last Price6.08Sep 18, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest13
Strike
50
50
Last Price0.35Sep 21, 2026
Change
0.236.36%
Bid0.3
Ask0.5
volume23
Intrest492
Last Price1.79Sep 21, 2026
Change
0.3625.17%
Bid1.6
Ask2
volume11
Intrest276
Strike
55
55
Last Price2.12Sep 21, 2026
Change
0.4316.86%
Bid1.85
Ask2.35
volume86
Intrest687
Last Price0.25Sep 21, 2026
Change
-0%
Bid0.15
Ask0.3
volume180
Intrest449
Strike
60
60
Last Price6.03Sep 21, 2026
Change
0.5710.44%
Bid4.5
Ask6.5
volume40
Intrest231
Last Price0.03Sep 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest208
Strike
65
65
Last Price11.1Sep 21, 2026
Change
0.87.77%
Bid10
Ask12
volume2
Intrest38
Last Price0.02Sep 21, 2026
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest135
Strike
70
70
Last Price15.3Sep 16, 2026
Change
-0%
Bid13.9
Ask16.9
volume0
Intrest3
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest779
Strike
75
75
Last Price17.3Aug 04, 2026
Change
-0%
Bid18.6
Ask22.7
volume0
Intrest4
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Strike
80
80
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
