$56.53
-0.24-0.42%
At close: Dec 15, 4:00 PM EST
$56.70
0.170.30%
After Hours: 4:26 PM EST
Comments
Loading...
Innovative Ind Props (NYSE:IIPR) Stock, Option Chain
Option chain shows key data for Innovative Ind Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innovative Ind Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.43Dec 09, 2025
Change
-0%
Bid29.7
Ask33.7
volume0
Intrest5
Strike
25
25
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price20.47Dec 09, 2025
Change
-0%
Bid24.7
Ask28.5
volume0
Intrest10
Strike
30
30
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest228
Last Price22.6Dec 12, 2025
Change
-0%
Bid19.7
Ask23.5
volume0
Intrest40
Strike
35
35
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest491
Last Price9.7Nov 25, 2025
Change
-0%
Bid14.7
Ask18.7
volume0
Intrest1
Strike
40
40
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest519
Last Price11.3Dec 15, 2025
Change
1.2710.1%
Bid9.7
Ask13.5
volume1
Intrest119
Strike
45
45
Last Price0.11Dec 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest593
Last Price6.7Dec 15, 2025
Change
0.79.46%
Bid6
Ask8.7
volume133
Intrest415
Strike
50
50
Last Price0.13Dec 15, 2025
Change
0.0213.33%
Bid-
Ask0.4
volume8
Intrest636
Last Price2.3Dec 15, 2025
Change
0.311.54%
Bid1.4
Ask2.4
volume68
Intrest977
Strike
55
55
Last Price0.87Dec 15, 2025
Change
0.2335.94%
Bid0.15
Ask1.05
volume7
Intrest177
Last Price0.3Dec 15, 2025
Change
0.2545.45%
Bid0.1
Ask0.5
volume81
Intrest692
Strike
60
60
Last Price2.7Dec 12, 2025
Change
-0%
Bid1.95
Ask5
volume0
Intrest3
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest337
Strike
65
65
Last Price16.99Nov 21, 2025
Change
-0%
Bid6.6
Ask10.4
volume0
Intrest4
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest487
Strike
70
70
Last Price13.5Dec 15, 2025
Change
5.227.81%
Bid13.2
Ask13.8
volume40
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest700
Strike
75
75
Last Price25.6Oct 29, 2025
Change
-0%
Bid16.9
Ask20.4
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
80
80
Last Price33.6Nov 19, 2025
Change
-0%
Bid22
Ask25.4
volume0
Intrest2
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
85
85
Last Price32.05Aug 25, 2025
Change
-0%
Bid27
Ask30.4
volume0
Intrest0
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest61
Strike
90
90
Last Price36.5Oct 22, 2025
Change
-0%
Bid31.6
Ask35.4
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
95
95
Last Price39.57Sep 05, 2025
Change
-0%
Bid36.6
Ask40.4
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Strike
100
100
Last Price48.5Nov 06, 2025
Change
-0%
Bid41.6
Ask45.4
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
105
105
Last Price52.2Nov 05, 2025
Change
-0%
Bid46.6
Ask50.4
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.1
volume10
Intrest143
Strike
110
110
Last Price64.5Apr 09, 2025
Change
-0%
Bid51.6
Ask55.4
volume0
Intrest0
Last Price0.11Nov 18, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest35
Strike
115
115
Last Price62.4Sep 30, 2025
Change
-0%
Bid56.6
Ask60.4
volume0
Intrest0
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Strike
120
120
Last Price67.17Sep 30, 2025
Change
-0%
Bid61.6
Ask65.4
volume0
Intrest0
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
125
125
Last Price71.94Sep 26, 2025
Change
-0%
Bid66.6
Ask70.4
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
130
130
Last Price77.17Sep 30, 2025
Change
-0%
Bid71.6
Ask75.4
volume0
Intrest0
Last Price0.3Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
135
135
Last Price81.13May 15, 2025
Change
-0%
Bid76.6
Ask80.4
volume0
Intrest0
Last Price0.15May 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest54
Strike
140
140
Last Price-
Change
-
Bid81.6
Ask85.4
volume0
Intrest0
Last Price0.38Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid86.6
Ask90.4
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid91.6
Ask95.4
volume0
Intrest0
Last Price0.83Dec 24, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid96.6
Ask100.4
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid101.6
Ask105.4
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid106.6
Ask110.4
volume0
Intrest0
Last Price0.58Dec 23, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid111.6
Ask115.4
volume0
Intrest0
Last Price1Dec 13, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid116.6
Ask120.4
volume0
Intrest0
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid121.6
Ask125.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid126.6
Ask130.4
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price57.27Sep 23, 2024
Change
-0%
Bid131.4
Ask135.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid136.4
Ask140.4
volume0
Intrest0
Last Price0.01Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid141.6
Ask145.4
volume0
Intrest0
