Comments
Loading...
Innovative Ind Props (IIPR) ForecastNewsEarnings
Innovative Ind Props (IIPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestInnovative Ind Props (NYSE:IIPR) Stock, Option Chain
Option chain shows key data for Innovative Ind Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innovative Ind Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.79May 21, 2025
Change
-0%
Bid30.9
Ask34.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.8
volume0
Intrest0
Strike
30
30
Last Price0.22Apr 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask18.7
volume0
Intrest0
Strike
40
40
Last Price0.04Jun 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price13Jun 16, 2025
Change
1.6514.54%
Bid10.8
Ask12.7
volume11
Intrest19
Strike
45
45
Last Price0.23May 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest37
Last Price7Jun 09, 2025
Change
-0%
Bid7.4
Ask7.9
volume0
Intrest15
Strike
50
50
Last Price0.04Jun 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest142
Last Price3Jun 16, 2025
Change
1.266.67%
Bid2.5
Ask2.9
volume1
Intrest134
Strike
55
55
Last Price0.18Jun 16, 2025
Change
0.2255%
Bid0.15
Ask0.25
volume8
Intrest262
Last Price0.3Jun 16, 2025
Change
0.2200%
Bid0.2
Ask0.3
volume145
Intrest385
Strike
60
60
Last Price3Jun 12, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest11
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume8
Intrest408
Strike
65
65
Last Price7.16Jun 16, 2025
Change
2.1823.34%
Bid6.6
Ask7.9
volume1
Intrest1
Last Price0.17Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Last Price0.07May 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Strike
75
75
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price24.37May 13, 2025
Change
-0%
Bid20.3
Ask24.1
volume0
Intrest0
