i3 Verticals Options
View i3 Verticals (IIIV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.8
Ask14
volume0
Intrest0
Last Price-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price0.85Sep 28, 2026
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price1Oct 23, 2026
Bid0.1
Ask1.25
volume0
Intrest160
Last Price-
Bid0.8
Ask2
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid-
Ask1.95
volume0
Intrest250
Last Price-
Bid1.4
Ask4.4
volume0
Intrest0
Last Price0.05Oct 19, 2026
Last Price-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.1
Ask9.1
volume0
Intrest0
