$16.68
0.030.18%
At close: Aug 21, 5:00 PM EST
$16.68
N/A
After Hours: Aug 21, 4:00 PM EST
i3 Verticals Inc Option Chain
IIIVNASDAQ
i3 Verticals Options
View i3 Verticals (IIIV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.45Aug 17, 2026
Change
-0%
Bid0.9
Ask3.4
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.55
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price1.27Jul 21, 2026
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
