SPY766.11−0.90%QQQ713.81−1.57%BTC/USD81,613.64−2.87%DIA525.03−0.51%GLD373.59−1.41%TLT81.03+0.98%

Insteel Industries Inc Option Chain

IIINNYSE

Trade with Public

$30.39

0.100.33%

Last update: Oct 21, 4:52 PM

$33.54

3.2510.74%

Overview News Earnings Forecast Events Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q4 2026 earnings were released today before the market open

Conference Call: Today's conference call started over 2 hours ago

Click to view the webcast

Options Unusual Options Activity

Insteel Industries Options

View Insteel Industries (IIIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.045.0

15.0

45.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.5

Ask18

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid11.2

Ask15.5

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask10.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price5.7Oct 20, 2026

Change

Bid5.4

Ask6.1

volume0

Intrest4

Strike

Last Price0.29Oct 20, 2026

Change

Bid0.05

Ask4.9

volume0

Intrest31

Last Price2.4Oct 21, 2026

Change

Bid0.7

Ask3.9

volume0

Intrest28

Strike

Last Price1.4Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Last Price0.23Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid2.65

Ask6.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid12.6

Ask16.8

volume0

Intrest0

Options Unusual Options Activity

Insteel Industries Options

View Insteel Industries (IIIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.045.0

15.0

45.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.5

Ask18

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid11.2

Ask15.5

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask10.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price5.7Oct 20, 2026

Change

Bid5.4

Ask6.1

volume0

Intrest4

Strike

Last Price0.29Oct 20, 2026

Change

Bid0.05

Ask4.9

volume0

Intrest31

Last Price2.4Oct 21, 2026

Change

Bid0.7

Ask3.9

volume0

Intrest28

Strike

Last Price1.4Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Last Price0.23Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

Last Price-

Change

Bid2.65

Ask6.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid12.6

Ask16.8

volume0

Intrest0