$37.34
At close: May 19 EDT
$37.00
-0.34-0.91%
Pre-Market: 4:07 AM EDT
Comments
Loading...
Insteel Indus (IIIN) ForecastNewsEarnings
Insteel Indus (IIIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInsteel Indus (NYSE:IIIN) Stock, Option Chain
Option chain shows key data for Insteel Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insteel Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
25
25
Last Price0.4Apr 17, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3
Last Price7.71May 13, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price2.95May 14, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest293
Strike
35
35
Last Price-
Change
-
Bid0.45
Ask0.65
volume0
Intrest0
Last Price0.42May 16, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest86
Strike
40
40
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
