$55.33
-0.47-0.84%
Last update: Nov 10, 9:39 AM
INFINEON TECHS AG S/ADR by Infineon Technologies AG
IFNNYOTCQX
INFINEON TECHS AG S/ADR by Infineon Technologies rose 43.7% from $38.82 to $55.80, ahead of the S&P 500's +10.5%. Its worst day was Jun 5 (−14.2%), and its low came Nov 21 at $36.84.
Story events cover the past 12 months · Times ET
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.40 was reported on $4.6B revenue (est. $4.6B); Q1 revenue guidance of $4.1B.
+6.9% · S&P 500 +0.1%
INFINEON TECHS AG S/ADR by Infineon Technologies closed at its lowest level of the year, 5.1% below where the year started.
−0.4% · S&P 500 +1.0%
EPS of $0.41 was reported on $4.3B revenue (est. $4.2B); Q2 revenue guidance of $4.4B against the $0.00 consensus.
−2.3% · S&P 500 −0.5%
INFINEON TECHS AG S/ADR by Infineon Technologies shares rose 10.4%, while the S&P 500 rose 2.5%.
+10.4% · S&P 500 +2.5%
EPS of $0.40 missed the $0.41 estimate on $4.5B revenue (est. $4.5B); Q3 revenue guidance of $4.8B against the $4.7B consensus.
−2.9% · S&P 500 +1.4%
INFINEON TECHS AG S/ADR by Infineon Technologies closed at its highest level of the year, 163.8% above where the year started.
+9.1% · S&P 500 +0.1%
EPS of $0.51 beat the $0.48 estimate on $4.8B revenue (est. $4.7B); FY revenue guidance of $18.7B against the $18.6B consensus.
−5.7% · S&P 500 −0.2%
Where it ended: a close of $55.80 on Nov 9, 2026. Up next: Q4 2026 earnings on Nov 10, 2026 (EPS est. $0.69, revenue est. $5.4B).
Nothing in the past 12 months.
All IFNNY analyst actionsNothing in the past 12 months.
All IFNNY dividend history
