Intl Flavors & Fragrances Options

View Intl Flavors & Fragrances (IFF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0125.0

35.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid56

Ask60

volume0

Intrest0

Strike

Last Price0.65May 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid53.5

Ask57.6

volume0

Intrest0

Strike

37.5

Last Price0.2May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid51

Ask55.1

volume0

Intrest0

Strike

Last Price0.25May 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price-

Change

Bid48.5

Ask52.7

volume0

Intrest0

Strike

42.5

Last Price0.3May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid46

Ask50.2

volume0

Intrest0

Strike

Last Price0.3May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid43.5

Ask47.5

volume0

Intrest0

Strike

47.5

Last Price0.4May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid41

Ask45

volume0

Intrest0

Strike

Last Price0.74May 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid36.1

Ask40.2

volume0

Intrest0

Strike

Last Price0.91Jul 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest197

Last Price-

Change

Bid31.1

Ask35

volume0

Intrest0

Strike

Last Price1.5Jun 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid28.6

Ask32.5

volume0

Intrest0

Strike

62.5

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest29

Last Price-

Change

Bid26.1

Ask30.1

volume0

Intrest0

Strike

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest52

Last Price-

Change

Bid23.6

Ask27.6

volume0

Intrest0

Strike

67.5

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price16.3Aug 27, 2026

Change

-0%

Bid21.1

Ask25

volume0

Intrest2

Strike

Last Price0.4Sep 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Last Price9.54Jun 24, 2026

Change

-0%

Bid18.7

Ask22.5

volume0

Intrest2

Strike

72.5

Last Price0.6Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price16Oct 15, 2026

Change

-0%

Bid16.2

Ask19.4

volume0

Intrest47

Strike

Last Price0.66Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest86

Last Price9.73Aug 13, 2026

Change

-0%

Bid14.3

Ask17.4

volume0

Intrest38

Strike

77.5

Last Price0.23Oct 26, 2026

Change

-0%

Bid0.05

Ask0.55

volume0

Intrest265

Last Price12.16Oct 19, 2026

Change

-0%

Bid12.7

Ask14.7

volume0

Intrest36

Strike

Last Price0.36Oct 27, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest238

Last Price9.53Oct 15, 2026

Change

-0%

Bid9.1

Ask11.9

volume0

Intrest159

Strike

82.5

Last Price1.54Oct 13, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest87

Last Price8.6Oct 30, 2026

Change

-0%

Bid7.8

Ask10.2

volume0

Intrest64

Strike

Last Price1.33Oct 29, 2026

Change

-0%

Bid0.3

Ask2.7

volume0

Intrest155

Last Price5.33Oct 30, 2026

Change

-0%

Bid6.4

Ask8

volume0

Intrest1074

Strike

87.5

Last Price1.34Oct 26, 2026

Change

-0%

Bid0.75

Ask2

volume0

Intrest53

Last Price6.15Oct 26, 2026

Change

-0%

Bid4

Ask6.2

volume0

Intrest425

Strike

Last Price3Oct 28, 2026

Change

-0%

Bid1.2

Ask2.9

volume0

Intrest102

Last Price3.2Oct 30, 2026

Change

-0%

Bid3.2

Ask4.9

volume0

Intrest414

Strike

92.5

Last Price2.85Oct 26, 2026

Change

-0%

Bid1.75

Ask4.2

volume0

Intrest50

Last Price2.57Oct 30, 2026

Change

-0%

Bid1.6

Ask3.3

volume0

Intrest834

Strike

Last Price4.1Oct 26, 2026

Change

-0%

Bid3.1

Ask5.8

volume0

Intrest4

Last Price-

Change

Bid0.75

Ask3.3

volume0

Intrest0

Strike

97.5

Last Price-

Change

Bid4.7

Ask7.4

volume0

Intrest0

Last Price0.96Oct 27, 2026

Change

-0%

Bid0.8

Ask1.2

volume0

Intrest266

Strike

100

Last Price-

Change

Bid6.6

Ask9.3

volume0

Intrest0

Last Price0.6Oct 22, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest5

Strike

105

Last Price-

Change

Bid11

Ask14

volume0

Intrest0

Last Price0.16Oct 27, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest4

Strike

110

Last Price-

Change

Bid16

Ask19.2

volume0

Intrest0

Last Price0.3Aug 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

115

Last Price-

Change

Bid19.9

Ask24.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

120

Last Price-

Change

Bid24.9

Ask29.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

125

Last Price-

Change

Bid29.9

Ask34.1

volume0

Intrest0

International Flavors & Fragrances Inc Option Chain

Intl Flavors & Fragrances Options