$64.17
Last update: Dec 15, 4:07 PM
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) Stock, Option Chain
Option chain shows key data for Intl Flavors & Fragrances's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intl Flavors & Fragrances.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.2
Ask28.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.29Dec 09, 2025
Change
-0%
Bid23
Ask24.6
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price22.16Nov 24, 2025
Change
-0%
Bid17.4
Ask21.1
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.36Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price19.84Dec 01, 2025
Change
-0%
Bid13
Ask15.3
volume0
Intrest3
Strike
50
50
Last Price0.44Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.25Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
55
55
Last Price0.22Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price3.2Dec 11, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest7
Strike
60
60
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest43
Last Price1.3Dec 12, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest27
Strike
62.5
62.5
Last Price0.78Dec 12, 2025
Change
-0%
Bid0.25
Ask1.15
volume0
Intrest59
Last Price0.37Dec 15, 2025
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest58
Strike
65
65
Last Price2Dec 15, 2025
Change
-0%
Bid1.35
Ask1.85
volume0
Intrest171
Last Price0.35Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest86
Strike
67.5
67.5
Last Price4.2Dec 11, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest32
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest187
Strike
70
70
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest372
Strike
72.5
72.5
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Strike
75
75
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
