$447.35
-6.08-1.34%
At close: Dec 16, 4:00 PM EST
$447.35
N/A
After Hours: 4:04 PM EST
Comments
Loading...
IES Hldgs (NASDAQ:IESC) Stock, Option Chain
Option chain shows key data for IES Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IES Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price278Dec 10, 2025
Change
-0%
Bid265.4
Ask269.1
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price266Dec 09, 2025
Change
-0%
Bid260.4
Ask264.1
volume0
Intrest2
Strike
185
185
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price243.5Dec 08, 2025
Change
-0%
Bid255.7
Ask259.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price256Dec 09, 2025
Change
-0%
Bid250.4
Ask254.1
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price251Dec 09, 2025
Change
-0%
Bid245.5
Ask249
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price241Dec 09, 2025
Change
-0%
Bid235.6
Ask239.1
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price243.5Dec 10, 2025
Change
-0%
Bid225.6
Ask229.1
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price175Dec 01, 2025
Change
-0%
Bid215.6
Ask219.1
volume0
Intrest1
Strike
230
230
Last Price1.1Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price221.1Dec 15, 2025
Change
-0%
Bid205.6
Ask209.1
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price210Dec 12, 2025
Change
-0%
Bid195.3
Ask199.1
volume0
Intrest2
Strike
250
250
Last Price1.3Nov 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price160Dec 03, 2025
Change
-0%
Bid185.5
Ask189.1
volume0
Intrest1
Strike
260
260
Last Price1.7Nov 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price145.5Dec 02, 2025
Change
-0%
Bid175.5
Ask179.1
volume0
Intrest1
Strike
270
270
Last Price1.64Nov 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid165.5
Ask169.1
volume0
Intrest0
Strike
280
280
Last Price0.9Nov 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price163.57Dec 09, 2025
Change
-0%
Bid155.5
Ask159.1
volume0
Intrest7
Strike
290
290
Last Price0.25Dec 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price114.5Nov 26, 2025
Change
-0%
Bid145.5
Ask149.1
volume0
Intrest12
Strike
300
300
Last Price0.4Dec 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest39
Last Price-
Change
-
Bid135.6
Ask139.1
volume0
Intrest0
Strike
310
310
Last Price0.25Dec 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price78Nov 07, 2025
Change
-0%
Bid125.5
Ask129.1
volume0
Intrest7
Strike
320
320
Last Price0.18Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price50.9Nov 21, 2025
Change
-0%
Bid115.4
Ask119.1
volume0
Intrest1
Strike
330
330
Last Price0.14Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest104
Last Price64Nov 07, 2025
Change
-0%
Bid105.5
Ask109.2
volume0
Intrest14
Strike
340
340
Last Price2.19Dec 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest102
Last Price112.63Dec 12, 2025
Change
-0%
Bid95.3
Ask99.2
volume0
Intrest51
Strike
350
350
Last Price0.3Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price95.12Dec 09, 2025
Change
-0%
Bid85.4
Ask89.2
volume0
Intrest17
Strike
360
360
Last Price1.35Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price80.27Dec 08, 2025
Change
-0%
Bid75.4
Ask79.3
volume0
Intrest9
Strike
370
370
Last Price1.6Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price71Dec 08, 2025
Change
-0%
Bid65.7
Ask69.3
volume0
Intrest40
Strike
380
380
Last Price0.6Dec 10, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest14
Last Price85.4Dec 10, 2025
Change
-0%
Bid55.7
Ask59.6
volume0
Intrest25
Strike
390
390
Last Price0.17Dec 16, 2025
Change
1.0385.83%
Bid0.15
Ask0.65
volume2
Intrest13
Last Price57.1Dec 09, 2025
Change
-0%
Bid47
Ask49.9
volume0
Intrest53
Strike
400
400
Last Price0.25Dec 16, 2025
Change
2.5290.97%
Bid0.5
Ask1
volume1
Intrest4
Last Price70.75Dec 11, 2025
Change
-0%
Bid37.1
Ask40
volume0
Intrest16
Strike
410
410
Last Price1.45Dec 15, 2025
Change
-0%
Bid1.05
Ask1.55
volume0
Intrest9
Last Price36.4Dec 16, 2025
Change
0.71.89%
Bid27.9
Ask30.8
volume1
Intrest12
Strike
420
420
Last Price2.05Dec 15, 2025
Change
-0%
Bid2.1
Ask2.7
volume0
Intrest20
Last Price22.49Dec 16, 2025
Change
19.9146.96%
Bid20.3
Ask23.3
volume6
Intrest18
Strike
430
430
Last Price3.8Dec 12, 2025
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest7
Last Price12.4Dec 16, 2025
Change
13.552.12%
Bid14.1
Ask16.1
volume5
Intrest20
Strike
440
440
Last Price4.6Dec 16, 2025
Change
1.929.23%
Bid7
Ask8
volume1
Intrest7
Last Price16.2Dec 15, 2025
Change
-0%
Bid8.9
Ask9.9
volume0
Intrest50
Strike
450
450
Last Price7.5Dec 16, 2025
Change
1.213.79%
Bid10.9
Ask12.9
volume1
Intrest25
Last Price7.3Dec 16, 2025
Change
8.0552.44%
Bid5
Ask5.8
volume7
Intrest28
Strike
460
460
Last Price10.7Dec 12, 2025
Change
-0%
Bid16.9
Ask18.9
volume0
Intrest17
Last Price6.1Dec 16, 2025
Change
2.629.89%
Bid2.5
Ask3.3
volume21
Intrest102
Strike
470
470
Last Price17.6Dec 16, 2025
Change
3.315.79%
Bid24
Ask27
volume3
Intrest2
Last Price4.5Dec 16, 2025
Change
0.916.67%
Bid1.15
Ask1.65
volume4
Intrest83
Strike
480
480
Last Price108.5Nov 21, 2025
Change
-0%
Bid33
Ask35.3
volume0
Intrest1
Last Price2.25Dec 16, 2025
Change
0.2510%
Bid0.35
Ask0.85
volume2
Intrest25
Strike
490
490
Last Price118Nov 21, 2025
Change
-0%
Bid41.5
Ask44.5
volume0
Intrest1
Last Price1.3Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Strike
500
500
Last Price42.5Dec 10, 2025
Change
-0%
Bid51.1
Ask54.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
510
510
Last Price144.5Nov 21, 2025
Change
-0%
Bid61
Ask64.7
volume0
Intrest1
Last Price2.35Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
520
520
Last Price51.1Dec 12, 2025
Change
-0%
Bid71.1
Ask74.7
volume0
Intrest22
Last Price1.55Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
530
530
Last Price56.43Dec 10, 2025
Change
-0%
Bid81
Ask84.3
volume0
Intrest20
Last Price4.57Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
540
540
Last Price122.5Dec 04, 2025
Change
-0%
Bid91.1
Ask95
volume0
Intrest0
Last Price3.7Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
560
560
Last Price90.5Dec 12, 2025
Change
-0%
Bid111
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
570
570
Last Price100.5Dec 12, 2025
Change
-0%
Bid121.1
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
580
580
Last Price176Nov 25, 2025
Change
-0%
Bid131
Ask135
volume0
Intrest0
Last Price3.3Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
590
590
Last Price186Nov 25, 2025
Change
-0%
Bid141.1
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
600
600
Last Price180.7Dec 03, 2025
Change
-0%
Bid151.1
Ask154.6
volume0
Intrest0
Last Price0.85Nov 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid161
Ask164.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
620
620
Last Price200.7Dec 03, 2025
Change
-0%
Bid171.1
Ask174.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
630
630
Last Price210.7Dec 03, 2025
Change
-0%
Bid181.1
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
640
640
Last Price220.7Dec 03, 2025
Change
-0%
Bid191.1
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
650
650
Last Price232.5Dec 04, 2025
Change
-0%
Bid201.1
Ask205
volume0
Intrest0
