SPY762.77−0.16%QQQ705.11+0.09%BTC/USD81,524.93+0.27%DIA524.95−0.56%GLD368.99−0.00%TLT81.70−0.05%

IES Holdings Inc Option Chain

IESCNASDAQ

Trade with Public

$220.75

-15.86-6.7%

Last update: Oct 22, 5:55 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

IES Hldgs Options

View IES Hldgs (IESC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

165.0520.0

165.0

520.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid55.7

Ask65.7

volume0

Intrest0

Strike

165

Last Price-

Change

Bid0.05

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid51.9

Ask61.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid49.1

Ask58.2

volume0

Intrest0

Strike

175

Last Price-

Change

Bid2.7

Ask9.5

volume0

Intrest0

Last Price69.3Oct 20, 2026

Change

Bid44.9

Ask54.3

volume0

Intrest16

Strike

180

Last Price-

Change

Bid1.5

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid41.5

Ask51.5

volume0

Intrest0

Strike

185

Last Price0.53Oct 12, 2026

Change

Bid6.1

Ask10.8

volume0

Intrest2

Last Price-

Change

Bid37.9

Ask47.9

volume0

Intrest0

Strike

190

Last Price6.29Oct 22, 2026

Change

Bid7.2

Ask12.4

volume0

Intrest15

Last Price-

Change

Bid34.4

Ask42.3

volume0

Intrest0

Strike

195

Last Price5.98Oct 21, 2026

Change

Bid7.4

Ask15.8

volume0

Intrest121

Last Price-

Change

Bid31.8

Ask40.4

volume0

Intrest0

Strike

200

Last Price7.15Oct 21, 2026

Change

Bid9.9

Ask16.6

volume0

Intrest42

Last Price35Oct 21, 2026

Change

Bid26.4

Ask36.4

volume0

Intrest19

Strike

210

Last Price10Oct 21, 2026

Change

Bid13.1

Ask21.8

volume0

Intrest168

Last Price24Oct 22, 2026

Change

Bid18

Ask25

volume0

Intrest2

Strike

220

Last Price10.86Oct 20, 2026

Change

Bid17.8

Ask27

volume0

Intrest34

Last Price20Oct 22, 2026

Change

Bid15.9

Ask22.7

volume0

Intrest0

Strike

230

Last Price28Oct 22, 2026

Change

Bid22.6

Ask31

volume0

Intrest272

Last Price16Oct 22, 2026

Change

Bid10.7

Ask17.7

volume0

Intrest303

Strike

240

Last Price27.9Oct 22, 2026

Change

Bid32.2

Ask36.9

volume0

Intrest26

Last Price12.5Oct 22, 2026

Change

Bid9.6

Ask16.6

volume0

Intrest29

Strike

250

Last Price40.67Oct 22, 2026

Change

Bid37.6

Ask43

volume0

Intrest38

Last Price16.21Oct 20, 2026

Change

Bid4.7

Ask13.8

volume0

Intrest70

Strike

260

Last Price28.1Oct 16, 2026

Change

Bid40.7

Ask50.7

volume0

Intrest64

Last Price11.5Oct 21, 2026

Change

Bid4.6

Ask11.5

volume0

Intrest5

Strike

270

Last Price42.5Oct 21, 2026

Change

Bid50.1

Ask60.1

volume0

Intrest15

Last Price6.91Oct 21, 2026

Change

Bid2.6

Ask10.9

volume0

Intrest39

Strike

280

Last Price64.4Oct 22, 2026

Change

Bid59.5

Ask69.5

volume0

Intrest66

Last Price4.35Oct 22, 2026

Change

Bid3.9

Ask6.9

volume0

Intrest15

Strike

290

Last Price41.2Oct 15, 2026

Change

Bid66.3

Ask76.3

volume0

Intrest8

Last Price5.17Oct 21, 2026

Change

Bid3

Ask6.8

volume0

Intrest13

Strike

300

Last Price78Oct 22, 2026

Change

Bid75.5

Ask85.5

volume0

Intrest20

Last Price7.45Oct 19, 2026

Change

Bid0.25

Ask10.2

volume0

Intrest11

Strike

310

Last Price63.13Oct 16, 2026

Change

Bid86.5

Ask96.5

volume0

Intrest3

Last Price2Oct 22, 2026

Change

Bid0.1

Ask4.4

volume0

Intrest68

Strike

320

Last Price-

Change

Bid94.3

Ask104.3

volume0

Intrest0

Last Price1.1Oct 22, 2026

Change

Bid0.3

Ask2.8

volume0

Intrest8

Strike

330

Last Price40Sep 24, 2026

Change

Bid102

Ask117.2

volume0

Intrest3

Last Price0.95Oct 22, 2026

Change

Bid0.5

Ask2.85

volume0

Intrest23

Strike

340

Last Price87.1Oct 15, 2026

Change

Bid112

Ask126.7

volume0

Intrest1

Last Price1.29Oct 22, 2026

Change

Bid0.85

Ask4.9

volume0

Intrest38

Strike

350

Last Price70.7Oct 13, 2026

Change

Bid121.5

Ask136.6

volume0

Intrest1

Last Price0.8Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Strike

360

Last Price-

Change

Bid132

Ask146

volume0

Intrest0

Last Price24.15Oct 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

370

Last Price-

Change

Bid143.2

Ask158.1

volume0

Intrest0

Last Price5.8Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

380

Last Price-

Change

Bid151.8

Ask167.8

volume0

Intrest0

Last Price14Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

390

Last Price-

Change

Bid161.7

Ask177.7

volume0

Intrest0

Last Price0.66Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

400

Last Price-

Change

Bid171.7

Ask187.7

volume0

Intrest0

Last Price12.91Oct 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

410

Last Price-

Change

Bid181.7

Ask197.7

volume0

Intrest0

Last Price0.35Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Strike

420

Last Price-

Change

Bid191.9

Ask207.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid200.9

Ask218.1

volume0

Intrest0

Last Price1Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

440

Last Price-

Change

Bid210.9

Ask228.1

volume0

Intrest0

Last Price6.5Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

450

Last Price-

Change

Bid220.9

Ask238.1

volume0

Intrest0

Last Price1.15Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Strike

460

Last Price-

Change

Bid230.9

Ask248.1

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest19

Strike

470

Last Price-

Change

Bid240.9

Ask258.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid250.9

Ask268.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid260.9

Ask278.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

500

Last Price-

Change

Bid270.9

Ask288.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid280.9

Ask298.1

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

Bid-

Ask3

volume0

Intrest10

Strike

520

Last Price-

Change

Bid290.9

Ask308.1

volume0

Intrest0

Options Unusual Options Activity

IES Hldgs Options

View IES Hldgs (IESC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

165.0520.0

165.0

520.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid55.7

Ask65.7

volume0

Intrest0

Strike

165

Last Price-

Change

Bid0.05

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid51.9

Ask61.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid49.1

Ask58.2

volume0

Intrest0

Strike

175

Last Price-

Change

Bid2.7

Ask9.5

volume0

Intrest0

Last Price69.3Oct 20, 2026

Change

Bid44.9

Ask54.3

volume0

Intrest16

Strike

180

Last Price-

Change

Bid1.5

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid41.5

Ask51.5

volume0

Intrest0

Strike

185

Last Price0.53Oct 12, 2026

Change

Bid6.1

Ask10.8

volume0

Intrest2

Last Price-

Change

Bid37.9

Ask47.9

volume0

Intrest0

Strike

190

Last Price6.29Oct 22, 2026

Change

Bid7.2

Ask12.4

volume0

Intrest15

Last Price-

Change

Bid34.4

Ask42.3

volume0

Intrest0

Strike

195

Last Price5.98Oct 21, 2026

Change

Bid7.4

Ask15.8

volume0

Intrest121

Last Price-

Change

Bid31.8

Ask40.4

volume0

Intrest0

Strike

200

Last Price7.15Oct 21, 2026

Change

Bid9.9

Ask16.6

volume0

Intrest42

Last Price35Oct 21, 2026

Change

Bid26.4

Ask36.4

volume0

Intrest19

Strike

210

Last Price10Oct 21, 2026

Change

Bid13.1

Ask21.8

volume0

Intrest168

Last Price24Oct 22, 2026

Change

Bid18

Ask25

volume0

Intrest2

Strike

220

Last Price10.86Oct 20, 2026

Change

Bid17.8

Ask27

volume0

Intrest34

Last Price20Oct 22, 2026

Change

Bid15.9

Ask22.7

volume0

Intrest0

Strike

230

Last Price28Oct 22, 2026

Change

Bid22.6

Ask31

volume0

Intrest272

Last Price16Oct 22, 2026

Change

Bid10.7

Ask17.7

volume0

Intrest303

Strike

240

Last Price27.9Oct 22, 2026

Change

Bid32.2

Ask36.9

volume0

Intrest26

Last Price12.5Oct 22, 2026

Change

Bid9.6

Ask16.6

volume0

Intrest29

Strike

250

Last Price40.67Oct 22, 2026

Change

Bid37.6

Ask43

volume0

Intrest38

Last Price16.21Oct 20, 2026

Change

Bid4.7

Ask13.8

volume0

Intrest70

Strike

260

Last Price28.1Oct 16, 2026

Change

Bid40.7

Ask50.7

volume0

Intrest64

Last Price11.5Oct 21, 2026

Change

Bid4.6

Ask11.5

volume0

Intrest5

Strike

270

Last Price42.5Oct 21, 2026

Change

Bid50.1

Ask60.1

volume0

Intrest15

Last Price6.91Oct 21, 2026

Change

Bid2.6

Ask10.9

volume0

Intrest39

Strike

280

Last Price64.4Oct 22, 2026

Change

Bid59.5

Ask69.5

volume0

Intrest66

Last Price4.35Oct 22, 2026

Change

Bid3.9

Ask6.9

volume0

Intrest15

Strike

290

Last Price41.2Oct 15, 2026

Change

Bid66.3

Ask76.3

volume0

Intrest8

Last Price5.17Oct 21, 2026

Change

Bid3

Ask6.8

volume0

Intrest13

Strike

300

Last Price78Oct 22, 2026

Change

Bid75.5

Ask85.5

volume0

Intrest20

Last Price7.45Oct 19, 2026

Change

Bid0.25

Ask10.2

volume0

Intrest11

Strike

310

Last Price63.13Oct 16, 2026

Change

Bid86.5

Ask96.5

volume0

Intrest3

Last Price2Oct 22, 2026

Change

Bid0.1

Ask4.4

volume0

Intrest68

Strike

320

Last Price-

Change

Bid94.3

Ask104.3

volume0

Intrest0

Last Price1.1Oct 22, 2026

Change

Bid0.3

Ask2.8

volume0

Intrest8

Strike

330

Last Price40Sep 24, 2026

Change

Bid102

Ask117.2

volume0

Intrest3

Last Price0.95Oct 22, 2026

Change

Bid0.5

Ask2.85

volume0

Intrest23

Strike

340

Last Price87.1Oct 15, 2026

Change

Bid112

Ask126.7

volume0

Intrest1

Last Price1.29Oct 22, 2026

Change

Bid0.85

Ask4.9

volume0

Intrest38

Strike

350

Last Price70.7Oct 13, 2026

Change

Bid121.5

Ask136.6

volume0

Intrest1

Last Price0.8Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Strike

360

Last Price-

Change

Bid132

Ask146

volume0

Intrest0

Last Price24.15Oct 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

370

Last Price-

Change

Bid143.2

Ask158.1

volume0

Intrest0

Last Price5.8Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

380

Last Price-

Change

Bid151.8

Ask167.8

volume0

Intrest0

Last Price14Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

390

Last Price-

Change

Bid161.7

Ask177.7

volume0

Intrest0

Last Price0.66Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

400

Last Price-

Change

Bid171.7

Ask187.7

volume0

Intrest0

Last Price12.91Oct 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

410

Last Price-

Change

Bid181.7

Ask197.7

volume0

Intrest0

Last Price0.35Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Strike

420

Last Price-

Change

Bid191.9

Ask207.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid200.9

Ask218.1

volume0

Intrest0

Last Price1Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

440

Last Price-

Change

Bid210.9

Ask228.1

volume0

Intrest0

Last Price6.5Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

450

Last Price-

Change

Bid220.9

Ask238.1

volume0

Intrest0

Last Price1.15Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Strike

460

Last Price-

Change

Bid230.9

Ask248.1

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest19

Strike

470

Last Price-

Change

Bid240.9

Ask258.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid250.9

Ask268.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid260.9

Ask278.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

500

Last Price-

Change

Bid270.9

Ask288.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid280.9

Ask298.1

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

Bid-

Ask3

volume0

Intrest10

Strike

520

Last Price-

Change

Bid290.9

Ask308.1

volume0

Intrest0