$245.64
-4.97-1.98%
At close: -
$245.64
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
IES Hldgs (NASDAQ:IESC) Stock, Option Chain
Option chain shows key data for IES Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IES Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid154.1
Ask158.5
volume0
Intrest0
Strike
90
90
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid149.1
Ask153.5
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid144.1
Ask148.5
volume0
Intrest0
Strike
100
100
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price88Apr 23, 2025
Change
00%
Bid139.3
Ask143.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask138.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask133.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.2
Ask128.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price64.64Apr 14, 2025
Change
00%
Bid119.2
Ask123.5
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64Apr 23, 2025
Change
00%
Bid114.2
Ask118.5
volume0
Intrest1
Strike
130
130
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Last Price-
Change
-
Bid109.2
Ask113.5
volume0
Intrest0
Strike
135
135
Last Price0.71May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price29.53Apr 04, 2025
Change
00%
Bid104.2
Ask108.5
volume0
Intrest1
Strike
140
140
Last Price0.85May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Last Price35Apr 07, 2025
Change
00%
Bid99.3
Ask103.5
volume0
Intrest2
Strike
145
145
Last Price5Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Change
-
Bid94.3
Ask98.5
volume0
Intrest0
Strike
150
150
Last Price1.25May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price40.5Apr 30, 2025
Change
00%
Bid89.3
Ask93.5
volume0
Intrest1
Strike
155
155
Last Price0.44May 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest61
Last Price74.3May 02, 2025
Change
00%
Bid84.3
Ask88.5
volume0
Intrest5
Strike
160
160
Last Price4.25Apr 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest93
Last Price38Apr 29, 2025
Change
00%
Bid79.3
Ask83.5
volume0
Intrest5
Strike
165
165
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest31
Last Price69.57May 07, 2025
Change
00%
Bid74.4
Ask78.5
volume0
Intrest4
Strike
170
170
Last Price1May 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest59
Last Price17Apr 22, 2025
Change
00%
Bid69.4
Ask73.5
volume0
Intrest6
Strike
175
175
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest133
Last Price59.86May 07, 2025
Change
00%
Bid64.5
Ask68.5
volume0
Intrest2
Strike
180
180
Last Price0.68May 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest80
Last Price59.6May 07, 2025
Change
00%
Bid59.5
Ask63.9
volume0
Intrest11
Strike
185
185
Last Price0.88May 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest50
Last Price28.25May 01, 2025
Change
00%
Bid54.6
Ask58.9
volume0
Intrest10
Strike
190
190
Last Price1.2May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest56
Last Price37.5May 02, 2025
Change
00%
Bid49.7
Ask54
volume0
Intrest54
Strike
195
195
Last Price2.24May 02, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price40.72May 02, 2025
Change
00%
Bid45.4
Ask48.8
volume0
Intrest43
Strike
200
200
Last Price2.5May 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest37
Last Price34.98May 09, 2025
Change
8.8920.26%
Bid35.4
Ask39.1
volume1
Intrest74
Strike
210
210
Last Price2.41May 06, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest43
Last Price34.8May 09, 2025
Change
0.431.25%
Bid26
Ask29
volume5
Intrest103
Strike
220
220
Last Price1.05May 08, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest14
Last Price15May 05, 2025
Change
00%
Bid17.6
Ask20.9
volume0
Intrest39
Strike
230
230
Last Price2.4May 09, 2025
Change
0.14%
Bid1.55
Ask3.2
volume11
Intrest5
Last Price9.5May 09, 2025
Change
8.3646.81%
Bid10.5
Ask14.1
volume60
Intrest83
Strike
240
240
Last Price4May 08, 2025
Change
00%
Bid4
Ask7
volume0
Intrest2
Last Price6May 09, 2025
Change
6.2551.02%
Bid5
Ask8.3
volume11
Intrest18
Strike
250
250
Last Price7.75May 08, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest4
Last Price2.5May 09, 2025
Change
4.162.12%
Bid1
Ask4.2
volume2
Intrest13
Strike
260
260
Last Price31.9May 02, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest5
Last Price0.9Apr 09, 2025
Change
00%
Bid0.25
Ask3.1
volume0
Intrest17
Strike
270
270
Last Price71Apr 29, 2025
Change
00%
Bid23
Ask26
volume0
Intrest5
Last Price1.02May 08, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
