SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,426.36+0.32%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Icahn Enterprises LP Option Chain

IEPNASDAQ

Trade with Public

$5.19

-0.06-1.14%

Last update: Oct 30, 7:12 PM

Overview News Earnings Forecast Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Tue Nov 3rd, before the market open

Conference Call: Conference call scheduled in 3 days at 10:00 AM

Click to view the webcast

Options Unusual Options Activity

Icahn Enterprises Options

View Icahn Enterprises (IEP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid3.4

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.5

Ask3.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.35

Ask3.5

volume0

Intrest0

Strike

Last Price0.04Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Last Price1.24Oct 29, 2026

Change

-0%

Bid0.65

Ask1.8

volume0

Intrest30

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price0.4Oct 30, 2026

Change

0.0617.65%

Bid0.35

Ask0.5

volume276

Intrest602

Strike

Last Price0.35Oct 30, 2026

Change

-0%

Bid0.35

Ask0.5

volume93

Intrest230

Last Price0.06Oct 30, 2026

Change

0.0440%

Bid0.05

Ask0.1

volume148

Intrest1856

Strike

Last Price1.09Oct 29, 2026

Change

-0%

Bid1.05

Ask1.4

volume0

Intrest1127

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume4

Intrest2046

Strike

Last Price1.8Oct 28, 2026

Change

-0%

Bid2.05

Ask2.4

volume0

Intrest612

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2655

Strike

Last Price2.45Oct 23, 2026

Change

-0%

Bid1.1

Ask4.9

volume0

Intrest6

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest982

Strike

Last Price-

Change

Bid2.1

Ask6.3

volume0

Intrest0

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1171

Strike

Last Price-

Change

Bid3.1

Ask7.3

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price-

Change

Bid4.1

Ask8.2

volume0

Intrest0

Options Unusual Options Activity

Icahn Enterprises Options

View Icahn Enterprises (IEP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid3.4

Ask5.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid2.5

Ask3.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.35

Ask3.5

volume0

Intrest0

Strike

Last Price0.04Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Last Price1.24Oct 29, 2026

Change

-0%

Bid0.65

Ask1.8

volume0

Intrest30

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price0.4Oct 30, 2026

Change

0.0617.65%

Bid0.35

Ask0.5

volume276

Intrest602

Strike

Last Price0.35Oct 30, 2026

Change

-0%

Bid0.35

Ask0.5

volume93

Intrest230

Last Price0.06Oct 30, 2026

Change

0.0440%

Bid0.05

Ask0.1

volume148

Intrest1856

Strike

Last Price1.09Oct 29, 2026

Change

-0%

Bid1.05

Ask1.4

volume0

Intrest1127

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume4

Intrest2046

Strike

Last Price1.8Oct 28, 2026

Change

-0%

Bid2.05

Ask2.4

volume0

Intrest612

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2655

Strike

Last Price2.45Oct 23, 2026

Change

-0%

Bid1.1

Ask4.9

volume0

Intrest6

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest982

Strike

Last Price-

Change

Bid2.1

Ask6.3

volume0

Intrest0

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1171

Strike

Last Price-

Change

Bid3.1

Ask7.3

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price-

Change

Bid4.1

Ask8.2

volume0

Intrest0