$6.82
-0.12-1.73%
At close: Sep 3, 5:00 PM EST
$6.90
-0.04-0.58%
Pre-Market: 4:09 AM EST
Icahn Enterprises LP Option Chain
IEPNASDAQ
Icahn Enterprises Options
View Icahn Enterprises (IEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.6Aug 14, 2026
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price4.95Aug 14, 2026
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Jun 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price3.45Aug 14, 2026
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price0.05Jun 25, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest2
Last Price1.76Aug 28, 2026
Change
-
Bid1.6
Ask2
volume0
Intrest25
Strike
5
5
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest9587
Last Price0.83Sep 04, 2026
Change
-
Bid0.75
Ask1.05
volume0
Intrest322
Strike
6
6
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest100
Last Price0.04Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3055
Strike
7.5
7.5
Last Price0.7Sep 04, 2026
Change
-
Bid0.65
Ask0.75
volume0
Intrest1793
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest770
Strike
9
9
Last Price1.8Jul 21, 2026
Change
-
Bid1.7
Ask2.85
volume0
Intrest2
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5686
Strike
10
10
Last Price3.25Sep 03, 2026
Change
-
Bid2.5
Ask3.8
volume0
Intrest5
Last Price0.2Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest49
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
