$7.75
0.020.26%
At close: Dec 15, 4:00 PM EST
$7.78
0.030.39%
After Hours: 6:44 PM EST
Comments
Loading...
Icahn Enterprises (NASDAQ:IEP) Stock, Option Chain
Option chain shows key data for Icahn Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icahn Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.15Nov 14, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.75Dec 15, 2025
Change
-0%
Bid2.45
Ask3.3
volume91
Intrest31
Strike
5
5
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest151
Last Price0.3Dec 12, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest831
Strike
7.5
7.5
Last Price0.08Dec 15, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume176
Intrest2305
Last Price0.04Dec 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest6638
Strike
10
10
Last Price2.27Dec 15, 2025
Change
0.062.71%
Bid2.1
Ask2.45
volume30
Intrest281
Last Price0.01Dec 15, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest1208
Strike
12.5
12.5
Last Price4.77Dec 15, 2025
Change
0.071.49%
Bid4.2
Ask5.4
volume2
Intrest7
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest335
Strike
15
15
Last Price6.82Nov 14, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest0
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3334
Strike
17.5
17.5
Last Price9.35Aug 29, 2025
Change
-0%
Bid9
Ask10.7
volume0
Intrest0
