$8.19
-0.05-0.61%
At close: -
$8.22
0.030.35%
After Hours: Jun 27, 7:04 PM EDT
Comments
Loading...
Icahn Enterprises (IEP) ForecastNewsEarnings
Icahn Enterprises (IEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIcahn Enterprises (NASDAQ:IEP) Stock, Option Chain
Option chain shows key data for Icahn Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Icahn Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.33May 16, 2025
Change
-0%
Bid5.3
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.3Jun 27, 2025
Change
0.38.33%
Bid2.7
Ask3.7
volume3
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.8Jun 27, 2025
Change
-0%
Bid0.7
Ask0.85
volume4
Intrest295
Strike
7.5
7.5
Last Price0.07Jun 27, 2025
Change
-0%
Bid0.05
Ask0.1
volume53
Intrest1189
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.05
volume66
Intrest2269
Strike
10
10
Last Price1.8Jun 26, 2025
Change
-0%
Bid1.65
Ask2.45
volume0
Intrest501
Last Price0.03Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest629
Strike
12.5
12.5
Last Price3.87Jun 17, 2025
Change
-0%
Bid3.9
Ask6.4
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
