$11.19
-0.50-4.28%
At close: Aug 28, 5:00 PM EST
$11.28
0.090.8%
After Hours: Aug 28, 6:48 PM EST
Ivanhoe Electric Inc Option Chain
IEAMEX
Ivanhoe Electric Options
View Ivanhoe Electric (IE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.58
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.22Aug 27, 2026
Change
-0%
Bid8.2
Ask9.4
volume0
Intrest19
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.51Aug 04, 2026
Change
-0%
Bid5.9
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest300
Last Price2.5Aug 26, 2026
Change
-0%
Bid1.4
Ask1.8
volume0
Intrest135
Strike
10
10
Last Price0.26Aug 28, 2026
Change
0.0630%
Bid0.25
Ask0.35
volume225
Intrest510
Last Price0.35Aug 28, 2026
Change
0.1530%
Bid0.3
Ask0.4
volume8
Intrest1086
Strike
12.5
12.5
Last Price1.45Aug 28, 2026
Change
0.216%
Bid1.5
Ask1.7
volume1
Intrest34
Last Price0.14Aug 27, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1545
Strike
15
15
Last Price4.3Aug 05, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest1
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
