$33.81
0.441.32%
At close: Dec 16, 4:00 PM EST
$33.81
N/A
After Hours: 4:09 PM EST
Comments
Loading...
IDEAYA Biosciences (NASDAQ:IDYA) Stock, Option Chain
Option chain shows key data for IDEAYA Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDEAYA Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.72Nov 20, 2025
Change
-0%
Bid9
Ask13.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8.58Dec 16, 2025
Change
2.745.92%
Bid6.5
Ask11.1
volume3
Intrest3
Strike
25
25
Last Price0.3Nov 26, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest60
Last Price4.3Dec 15, 2025
Change
-0%
Bid1.5
Ask6
volume0
Intrest41
Strike
30
30
Last Price0.25Dec 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest149
Last Price0.38Dec 16, 2025
Change
0.1224%
Bid0.1
Ask0.75
volume1
Intrest47
Strike
35
35
Last Price1.9Dec 12, 2025
Change
-0%
Bid0.1
Ask2.4
volume0
Intrest232
Last Price0.6Dec 03, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest23
Strike
40
40
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest39
Strike
45
45
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
