$21.67
-0.19-0.87%
At close: -
$21.67
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
IDEAYA Biosciences (IDYA) ForecastNewsEarnings
IDEAYA Biosciences (IDYA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIDEAYA Biosciences (NASDAQ:IDYA) Stock, Option Chain
Option chain shows key data for IDEAYA Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDEAYA Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.5May 20, 2025
Change
-0%
Bid10.6
Ask14
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.5May 19, 2025
Change
-0%
Bid5.6
Ask9
volume0
Intrest1
Strike
15
15
Last Price0.15May 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest54
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest82
Last Price2.15Jun 18, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest62
Strike
20
20
Last Price0.08Jun 11, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest122
Last Price0.95Jun 10, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest55
Strike
22.5
22.5
Last Price1Jun 11, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.3Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price9.1May 01, 2025
Change
-0%
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
