IDEAYA Biosciences Options
View IDEAYA Biosciences (IDYA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.85Aug 19, 2026
Bid18.5
Ask23.3
volume0
Intrest17
Last Price0.4Apr 16, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price20.81Jun 25, 2026
Bid16.5
Ask20.8
volume0
Intrest12
Last Price2.05Apr 10, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price9.81May 06, 2026
Bid14
Ask18.3
volume0
Intrest6
Last Price0.53Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price7.76Jun 02, 2026
Bid11.5
Ask15.8
volume0
Intrest6
Last Price4.3Apr 08, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price14.98Sep 22, 2026
Bid9
Ask13.5
volume0
Intrest117
Last Price0.73Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price14.89Aug 25, 2026
Bid6.5
Ask10.9
volume0
Intrest0
Last Price3May 27, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price8.61Oct 01, 2026
Bid4
Ask8.4
volume0
Intrest81
Last Price0.42Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid1.5
Ask6.1
volume0
Intrest0
Last Price1.35Aug 18, 2026
Bid0.05
Ask1.05
volume0
Intrest2
Last Price1.62Oct 08, 2026
Bid0.5
Ask3.8
volume0
Intrest156
Last Price0.75Oct 08, 2026
Bid0.25
Ask2.05
volume0
Intrest33
Last Price1.7Sep 23, 2026
Bid0.05
Ask2.65
volume0
Intrest7
Last Price1.4Oct 01, 2026
Bid0.65
Ask3.5
volume0
Intrest8
Last Price0.55Oct 05, 2026
Bid-
Ask1.4
volume0
Intrest62
Last Price4.13Oct 07, 2026
Bid2.5
Ask6.5
volume0
Intrest14
Last Price0.2Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest50
Last Price13.63Apr 16, 2026
Bid6.9
Ask11.5
volume0
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price-
Bid11.9
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid16.9
Ask21.5
volume0
Intrest0
