$39.67
0.561.43%
At close: Aug 21, 5:00 PM EST
$39.67
N/A
After Hours: 4:00 PM EST
IDEAYA Biosciences Inc Option Chain
IDYANASDAQ
IDEAYA Biosciences Options
View IDEAYA Biosciences (IDYA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
20
20
Last Price0.15Jul 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11Jul 21, 2026
Change
-0%
Bid13
Ask16.8
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price6.87Aug 07, 2026
Change
-0%
Bid8.8
Ask12.3
volume0
Intrest4
Strike
30
30
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
32.5
32.5
Last Price1.75Jul 17, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest34
Last Price5.5Aug 21, 2026
Change
1.227.91%
Bid5.3
Ask5.8
volume1
Intrest93
Strike
35
35
Last Price0.05Aug 21, 2026
Change
0.3587.5%
Bid-
Ask4.8
volume4
Intrest380
Last Price2.55Aug 21, 2026
Change
0.7844.07%
Bid0.5
Ask4.9
volume4
Intrest311
Strike
37.5
37.5
Last Price2.51Aug 04, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest21
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest107
Strike
40
40
Last Price3.6Aug 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price1.7Jun 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
45
45
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Last Price1Jul 07, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
