IDEXX Laboratories Options

View IDEXX Laboratories (IDXX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

370.01000.0

370.0

1000.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid302.4

Ask310.5

volume0

Intrest0

Strike

370

Last Price0.63Nov 02, 2026

Change

Bid-

Ask5.1

volume0

Intrest2

Last Price-

Change

Bid292.4

Ask300.6

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price140.2Sep 29, 2026

Change

Bid282

Ask290.6

volume0

Intrest1

Strike

390

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid272.4

Ask280.7

volume0

Intrest0

Strike

400

Last Price0.03Nov 02, 2026

Change

Bid-

Ask5.1

volume0

Intrest2

Last Price-

Change

Bid263

Ask270.7

volume0

Intrest0

Strike

410

Last Price1.29Oct 12, 2026

Change

Bid-

Ask5.1

volume0

Intrest1

Last Price-

Change

Bid252

Ask260.7

volume0

Intrest0

Strike

420

Last Price0.91Oct 30, 2026

Change

Bid-

Ask5.1

volume0

Intrest2

Last Price-

Change

Bid243

Ask250.6

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid233

Ask240.6

volume0

Intrest0

Strike

440

Last Price1.18Nov 06, 2026

Change

Bid-

Ask5.1

volume0

Intrest93

Last Price-

Change

Bid223

Ask230.7

volume0

Intrest0

Strike

450

Last Price0.05Nov 02, 2026

Change

Bid-

Ask5.1

volume0

Intrest4

Last Price105.6Oct 16, 2026

Change

Bid213

Ask220.8

volume0

Intrest1

Strike

460

Last Price0.31Nov 03, 2026

Change

Bid-

Ask5.1

volume0

Intrest9

Last Price-

Change

Bid202.5

Ask210.6

volume0

Intrest0

Strike

470

Last Price0.14Nov 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest14

Last Price-

Change

Bid192

Ask200.6

volume0

Intrest0

Strike

480

Last Price0.35Nov 02, 2026

Change

Bid-

Ask0.3

volume0

Intrest9

Last Price-

Change

Bid183.1

Ask190.7

volume0

Intrest0

Strike

490

Last Price5.16Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price72.1Oct 16, 2026

Change

Bid173.1

Ask180.7

volume0

Intrest1

Strike

500

Last Price1.96Nov 06, 2026

Change

Bid-

Ask4.5

volume0

Intrest252

Last Price48.75Oct 15, 2026

Change

Bid163.1

Ask170.8

volume0

Intrest1

Strike

510

Last Price0.1Nov 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest29

Last Price41.9Oct 30, 2026

Change

Bid153.2

Ask160.7

volume0

Intrest13

Strike

520

Last Price0.25Nov 06, 2026

Change

Bid-

Ask0.6

volume0

Intrest20

Last Price142.9Nov 02, 2026

Change

Bid143.2

Ask150.8

volume0

Intrest18

Strike

530

Last Price0.93Nov 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest24

Last Price138.03Nov 05, 2026

Change

Bid133.2

Ask140.9

volume0

Intrest9

Strike

540

Last Price1.28Nov 06, 2026

Change

Bid-

Ask2.1

volume0

Intrest291

Last Price128.26Nov 05, 2026

Change

Bid123.3

Ask130.9

volume0

Intrest24

Strike

550

Last Price1.43Nov 05, 2026

Change

Bid-

Ask4.1

volume0

Intrest222

Last Price119Nov 05, 2026

Change

Bid113.4

Ask121

volume0

Intrest10

Strike

560

Last Price0.46Nov 03, 2026

Change

Bid-

Ask4

volume0

Intrest7

Last Price98.03Nov 05, 2026

Change

Bid103.5

Ask111.1

volume0

Intrest11

Strike

570

Last Price3.1Nov 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price85Nov 02, 2026

Change

Bid93.7

Ask101.3

volume0

Intrest2

Strike

580

Last Price2.47Nov 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Last Price83.56Nov 02, 2026

Change

Bid84

Ask91.6

volume0

Intrest7

Strike

590

Last Price2.95Nov 03, 2026

Change

Bid-

Ask3.5

volume0

Intrest5

Last Price74.85Nov 05, 2026

Change

Bid74.4

Ask82

volume0

Intrest62

Strike

600

Last Price1.8Nov 06, 2026

Change

Bid-

Ask3.9

volume0

Intrest7

Last Price78.1Nov 05, 2026

Change

Bid65.1

Ask72.8

volume0

Intrest6

Strike

610

Last Price4Nov 03, 2026

Change

Bid0.05

Ask6.4

volume0

Intrest1

Last Price54.52Nov 02, 2026

Change

Bid55.4

Ask64

volume0

Intrest6

Strike

620

Last Price3.1Nov 05, 2026

Change

Bid0.05

Ask8.4

volume0

Intrest4

Last Price35Nov 02, 2026

Change

Bid46.6

Ask55

volume0

Intrest7

Strike

630

Last Price5.2Nov 05, 2026

Change

Bid0.05

Ask10

volume0

Intrest7

Last Price38Nov 03, 2026

Change

Bid38.3

Ask47

volume0

Intrest21

Strike

640

Last Price7.3Nov 05, 2026

Change

Bid1.4

Ask10

volume0

Intrest1

Last Price65Nov 04, 2026

Change

Bid30.5

Ask39

volume0

Intrest13

Strike

650

Last Price8.3Nov 05, 2026

Change

Bid3.6

Ask12

volume0

Intrest26

Last Price25.2Nov 05, 2026

Change

Bid23.6

Ask32

volume0

Intrest6

Strike

660

Last Price14Nov 05, 2026

Change

Bid6.5

Ask15

volume0

Intrest6

Last Price22.7Nov 06, 2026

Change

Bid17.1

Ask26

volume0

Intrest32

Strike

670

Last Price17.9Nov 05, 2026

Change

Bid10.5

Ask19

volume0

Intrest11

Last Price15.97Nov 05, 2026

Change

Bid11.8

Ask19.2

volume0

Intrest6

Strike

680

Last Price20.4Nov 05, 2026

Change

Bid14.6

Ask23.6

volume0

Intrest4

Last Price11.73Nov 06, 2026

Change

Bid7

Ask16.1

volume0

Intrest8

Strike

690

Last Price24.8Nov 05, 2026

Change

Bid20.2

Ask29.4

volume0

Intrest3

Last Price7.83Nov 06, 2026

Change

Bid6

Ask11.2

volume0

Intrest5

Strike

700

Last Price25.26Nov 05, 2026

Change

Bid27

Ask35.8

volume0

Intrest3

Last Price10.92Nov 05, 2026

Change

Bid1

Ask10

volume0

Intrest4

Strike

710

Last Price20Nov 04, 2026

Change

Bid34.2

Ask43.2

volume0

Intrest2

Last Price2.7Nov 06, 2026

Change

Bid0.05

Ask10

volume0

Intrest3

Strike

720

Last Price32.29Nov 05, 2026

Change

Bid42.8

Ask51.4

volume0

Intrest5

Last Price2.25Nov 06, 2026

Change

Bid0.05

Ask8.5

volume0

Intrest2

Strike

730

Last Price-

Change

Bid51.5

Ask60

volume0

Intrest0

Last Price1.85Nov 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

740

Last Price-

Change

Bid61.3

Ask69

volume0

Intrest0

Last Price1.5Nov 05, 2026

Change

Bid-

Ask4

volume0

Intrest3

Strike

750

Last Price55Nov 04, 2026

Change

Bid70.8

Ask78.5

volume0

Intrest1

Last Price1Nov 05, 2026

Change

Bid-

Ask3.9

volume0

Intrest109

Strike

760

Last Price-

Change

Bid79.6

Ask88.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

770

Last Price-

Change

Bid90.1

Ask97.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

780

Last Price-

Change

Bid100

Ask107.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

790

Last Price-

Change

Bid109.9

Ask117.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

800

Last Price90.51Nov 04, 2026

Change

Bid120

Ask127.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

810

Last Price-

Change

Bid129

Ask137.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

820

Last Price-

Change

Bid139.1

Ask147.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

830

Last Price-

Change

Bid150

Ask157.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid159

Ask168.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

850

Last Price-

Change

Bid169.8

Ask177.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

860

Last Price-

Change

Bid179

Ask188.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

870

Last Price-

Change

Bid189

Ask198.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

880

Last Price-

Change

Bid199

Ask207.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

890

Last Price-

Change

Bid209.1

Ask217.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

900

Last Price-

Change

Bid219.1

Ask227.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

910

Last Price-

Change

Bid230

Ask237.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

920

Last Price-

Change

Bid239.1

Ask247.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

930

Last Price-

Change

Bid249.5

Ask257.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

940

Last Price-

Change

Bid259.1

Ask268.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

950

Last Price-

Change

Bid269.8

Ask277.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

960

Last Price-

Change

Bid279.1

Ask287.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

970

Last Price-

Change

Bid289.1

Ask297.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

980

Last Price-

Change

Bid299.3

Ask307.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

990

Last Price-

Change

Bid309.1

Ask317.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1000

Last Price-

Change

Bid319

Ask327.5

volume0

Intrest0

IDEXX Laboratories Inc Option Chain

IDEXX Laboratories Options