$700.55
Last update: Dec 15, 4:07 PM
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) Stock, Option Chain
Option chain shows key data for IDEXX Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDEXX Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid487.4
Ask495
volume0
Intrest0
Strike
210
210
Last Price0.72Jun 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid477.5
Ask485
volume0
Intrest0
Strike
220
220
Last Price3.78Apr 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price189Jan 02, 2025
Change
-0%
Bid467.4
Ask475
volume0
Intrest0
Strike
230
230
Last Price1.9Apr 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid457.4
Ask465
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price284.7Jun 13, 2025
Change
-0%
Bid448.1
Ask453.4
volume0
Intrest2
Strike
250
250
Last Price0.75Jul 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid438.1
Ask445
volume0
Intrest0
Strike
260
260
Last Price0.2Sep 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid427.5
Ask435
volume0
Intrest0
Strike
270
270
Last Price0.15Aug 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid417.8
Ask425
volume0
Intrest0
Strike
280
280
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid407.8
Ask415
volume0
Intrest0
Strike
290
290
Last Price1.9May 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid397.8
Ask404.5
volume0
Intrest0
Strike
300
300
Last Price1.4Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid388.1
Ask394.8
volume0
Intrest0
Strike
310
310
Last Price2.21Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid377.5
Ask385
volume0
Intrest0
Strike
320
320
Last Price2.25Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest61
Last Price-
Change
-
Bid367.6
Ask375
volume0
Intrest0
Strike
330
330
Last Price1.5Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest85
Last Price138.8Feb 21, 2025
Change
-0%
Bid358.1
Ask365
volume0
Intrest1
Strike
340
340
Last Price1.25Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid348.2
Ask354.5
volume0
Intrest0
Strike
350
350
Last Price0.95Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid337.5
Ask345.5
volume0
Intrest0
Strike
360
360
Last Price0.22Nov 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest47
Last Price-
Change
-
Bid327.5
Ask335.5
volume0
Intrest0
Strike
370
370
Last Price1.6Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price102.55Feb 24, 2025
Change
-0%
Bid318.2
Ask325.1
volume0
Intrest0
Strike
380
380
Last Price0.89Aug 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price105.4May 01, 2025
Change
-0%
Bid308.2
Ask313.3
volume0
Intrest1
Strike
390
390
Last Price2.55Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price52.3Apr 15, 2025
Change
-0%
Bid297.9
Ask303.3
volume0
Intrest1
Strike
400
400
Last Price1.91Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Last Price90.5Feb 05, 2025
Change
-0%
Bid287.9
Ask293.7
volume0
Intrest1
Strike
410
410
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Last Price294.94Dec 05, 2025
Change
-0%
Bid277.9
Ask283.5
volume0
Intrest13
Strike
420
420
Last Price7.71Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price284.99Dec 05, 2025
Change
-0%
Bid267.9
Ask273.5
volume0
Intrest5
Strike
430
430
Last Price7.3Jun 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price286Nov 03, 2025
Change
-0%
Bid257.9
Ask263.5
volume0
Intrest36
Strike
440
440
Last Price1.55Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest82
Last Price264.96Dec 05, 2025
Change
-0%
Bid248.2
Ask253.5
volume0
Intrest3
Strike
450
450
Last Price2.41Sep 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price255.04Dec 05, 2025
Change
-0%
Bid238.2
Ask243.4
volume0
Intrest18
Strike
460
460
Last Price1.75Sep 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price256.5Dec 03, 2025
Change
-0%
Bid228.2
Ask233.5
volume0
Intrest39
Strike
470
470
Last Price2.25Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price286.6Nov 25, 2025
Change
-0%
Bid218.2
Ask223.5
volume0
Intrest67
Strike
480
480
Last Price1.3Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest45
Last Price157.25Aug 21, 2025
Change
-0%
Bid208.3
Ask213.5
volume0
Intrest22
Strike
490
490
Last Price4.32Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest52
Last Price145Oct 28, 2025
Change
-0%
Bid198.3
Ask203.6
volume0
Intrest62
Strike
500
500
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price143.15Oct 16, 2025
Change
-0%
Bid188.3
Ask193.6
volume0
Intrest16
Strike
510
510
Last Price21.46Jul 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price123.5Oct 28, 2025
Change
-0%
Bid178.3
Ask183.6
volume0
Intrest6
Strike
520
520
Last Price0.09Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest83
Last Price196.65Nov 04, 2025
Change
-0%
Bid168
Ask173.6
volume0
Intrest13
Strike
530
530
Last Price1.15Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price181.3Nov 04, 2025
Change
-0%
Bid158
Ask163.6
volume0
Intrest11
Strike
540
540
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest9
Last Price144.5Aug 04, 2025
Change
-0%
Bid148
Ask153.6
volume0
Intrest19
Strike
550
550
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price99.1Oct 16, 2025
Change
-0%
Bid138
Ask143.6
volume0
Intrest8
Strike
560
560
Last Price2.31Nov 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid127.8
Ask135.6
volume0
Intrest0
Strike
570
570
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Last Price135.35Dec 05, 2025
Change
-0%
Bid117.7
Ask125.7
volume0
Intrest31
Strike
580
580
Last Price16.78Oct 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest154
Last Price-
Change
-
Bid108.3
Ask114.7
volume0
Intrest0
Strike
590
590
Last Price1Nov 17, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price110.5Dec 08, 2025
Change
-0%
Bid98.3
Ask103.6
volume0
Intrest51
Strike
600
600
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest50
Last Price-
Change
-
Bid87.7
Ask95.7
volume0
Intrest0
Strike
610
610
Last Price23.75Oct 31, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest41
Last Price108Nov 03, 2025
Change
-0%
Bid78.4
Ask83.7
volume0
Intrest39
Strike
620
620
Last Price0.42Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Last Price92Nov 03, 2025
Change
-0%
Bid68.1
Ask73.7
volume0
Intrest1
Strike
630
630
Last Price0.5Dec 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price64.7Dec 12, 2025
Change
-0%
Bid58.2
Ask63.8
volume0
Intrest31
Strike
640
640
Last Price0.4Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Last Price57.96Dec 11, 2025
Change
-0%
Bid48.7
Ask55.6
volume0
Intrest16
Strike
650
650
Last Price0.75Dec 08, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price41.3Dec 10, 2025
Change
-0%
Bid39.6
Ask44.1
volume0
Intrest17
Strike
660
660
Last Price1.93Dec 11, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest20
Last Price32.3Dec 10, 2025
Change
-0%
Bid29.8
Ask35
volume0
Intrest37
Strike
670
670
Last Price1.1Dec 15, 2025
Change
-0%
Bid0.8
Ask3.1
volume0
Intrest65
Last Price84.8Nov 25, 2025
Change
-0%
Bid21.8
Ask26.4
volume0
Intrest40
Strike
680
680
Last Price2.42Dec 15, 2025
Change
-0%
Bid1.5
Ask3.5
volume0
Intrest27
Last Price16.15Dec 12, 2025
Change
-0%
Bid12.4
Ask17.3
volume0
Intrest21
Strike
690
690
Last Price3.72Dec 15, 2025
Change
-0%
Bid4
Ask5.4
volume0
Intrest34
Last Price14.2Dec 12, 2025
Change
-0%
Bid8.8
Ask10.1
volume0
Intrest21
Strike
700
700
Last Price10.66Dec 11, 2025
Change
-0%
Bid7.5
Ask9.3
volume0
Intrest112
Last Price9.9Dec 11, 2025
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest16
Strike
710
710
Last Price14.88Dec 15, 2025
Change
-0%
Bid13.1
Ask15.3
volume0
Intrest19
Last Price3.33Dec 12, 2025
Change
-0%
Bid2.2
Ask3.6
volume0
Intrest27
Strike
720
720
Last Price19.94Dec 12, 2025
Change
-0%
Bid19.8
Ask24.1
volume0
Intrest24
Last Price3.03Dec 15, 2025
Change
-0%
Bid1
Ask2
volume0
Intrest31
Strike
730
730
Last Price31.87Dec 15, 2025
Change
-0%
Bid27.6
Ask32.5
volume0
Intrest35
Last Price2.53Dec 15, 2025
Change
-0%
Bid0.45
Ask4.5
volume0
Intrest174
Strike
740
740
Last Price33.57Dec 15, 2025
Change
-0%
Bid37.4
Ask42
volume0
Intrest77
Last Price2.05Dec 09, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest23
Strike
750
750
Last Price24.2Dec 01, 2025
Change
-0%
Bid45.9
Ask52.8
volume0
Intrest3
Last Price1.45Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Strike
760
760
Last Price56.6Dec 12, 2025
Change
-0%
Bid55.4
Ask62.3
volume0
Intrest6
Last Price0.56Dec 11, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest23
Strike
770
770
Last Price63.99Dec 12, 2025
Change
-0%
Bid65.4
Ask72.6
volume0
Intrest1
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest62
Strike
780
780
Last Price-
Change
-
Bid75.4
Ask82.6
volume0
Intrest0
Last Price1Dec 05, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Strike
790
790
Last Price-
Change
-
Bid85.7
Ask92.6
volume0
Intrest0
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest112
Strike
800
800
Last Price-
Change
-
Bid95.6
Ask102.6
volume0
Intrest0
Last Price2.5Dec 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
810
810
Last Price-
Change
-
Bid105.4
Ask112.6
volume0
Intrest0
Last Price0.55Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
820
820
Last Price-
Change
-
Bid115.4
Ask122.6
volume0
Intrest0
Last Price0.18Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest186
Strike
830
830
Last Price-
Change
-
Bid125.1
Ask132.9
volume0
Intrest0
Last Price0.65Dec 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest54
Strike
840
840
Last Price-
Change
-
Bid135.1
Ask142.9
volume0
Intrest0
Last Price1.2Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
850
850
Last Price-
Change
-
Bid145.1
Ask152.9
volume0
Intrest0
Last Price0.95Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
860
860
Last Price-
Change
-
Bid155.1
Ask162.9
volume0
Intrest0
Last Price0.3Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
880
880
Last Price-
Change
-
Bid175.1
Ask182.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid195.1
Ask202.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid215.1
Ask222.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid236
Ask242.6
volume0
Intrest0
Last Price0.25Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
960
960
Last Price-
Change
-
Bid256
Ask262.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid275.5
Ask282.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid295.1
Ask302.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid315.5
Ask322.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid335.1
Ask342.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid356
Ask362.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid375.5
Ask382.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid395.1
Ask402.9
volume0
Intrest0
