SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD—TLT80.06+0.01%

IDT Corp Option Chain

IDTNYSE

Trade with Public

$80.67

-1.57-1.91%

Last update: Oct 16, 4:28 PM

$80.67

-1.57-1.91%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

IDT Options

View IDT (IDT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0105.0

40.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid38.9

Ask42.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid33.9

Ask37.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid28.9

Ask32.9

volume0

Intrest0

Strike

Last Price0.35Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid23.9

Ask27.9

volume0

Intrest0

Strike

Last Price0.56Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Last Price8.94Sep 28, 2026

Change

-0%

Bid20.3

Ask22.9

volume0

Intrest2

Strike

Last Price2.11Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price12.5Sep 29, 2026

Change

-0%

Bid14.5

Ask17.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price12.2Oct 16, 2026

Change

1.817.31%

Bid10.6

Ask13

volume1

Intrest1

Strike

Last Price0.35Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price7.92Oct 16, 2026

Change

0.182.33%

Bid5.8

Ask7.7

volume4

Intrest13

Strike

Last Price1.85Oct 02, 2026

Change

-0%

Bid0.2

Ask2.7

volume0

Intrest6

Last Price3.6Oct 07, 2026

Change

-0%

Bid2.1

Ask5

volume0

Intrest60

Strike

Last Price1.95Oct 16, 2026

Change

0.8530.36%

Bid1.65

Ask4

volume1

Intrest18

Last Price1.64Oct 15, 2026

Change

-0%

Bid0.6

Ask3.4

volume0

Intrest5

Strike

Last Price4.35Oct 16, 2026

Change

0.7514.71%

Bid3.9

Ask6.9

volume1

Intrest8

Last Price0.88Oct 12, 2026

Change

-0%

Bid0.05

Ask2.55

volume0

Intrest4

Strike

Last Price9.6Oct 06, 2026

Change

-0%

Bid8.3

Ask10.7

volume0

Intrest1

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid12.3

Ask15.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

100

Last Price18.8Oct 06, 2026

Change

-0%

Bid17.3

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

105

Last Price-

Change

Bid22.3

Ask26.1

volume0

Intrest0

Options Unusual Options Activity

IDT Options

View IDT (IDT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0105.0

40.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid38.9

Ask42.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid33.9

Ask37.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid28.9

Ask32.9

volume0

Intrest0

Strike

Last Price0.35Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid23.9

Ask27.9

volume0

Intrest0

Strike

Last Price0.56Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Last Price8.94Sep 28, 2026

Change

-0%

Bid20.3

Ask22.9

volume0

Intrest2

Strike

Last Price2.11Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price12.5Sep 29, 2026

Change

-0%

Bid14.5

Ask17.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price12.2Oct 16, 2026

Change

1.817.31%

Bid10.6

Ask13

volume1

Intrest1

Strike

Last Price0.35Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price7.92Oct 16, 2026

Change

0.182.33%

Bid5.8

Ask7.7

volume4

Intrest13

Strike

Last Price1.85Oct 02, 2026

Change

-0%

Bid0.2

Ask2.7

volume0

Intrest6

Last Price3.6Oct 07, 2026

Change

-0%

Bid2.1

Ask5

volume0

Intrest60

Strike

Last Price1.95Oct 16, 2026

Change

0.8530.36%

Bid1.65

Ask4

volume1

Intrest18

Last Price1.64Oct 15, 2026

Change

-0%

Bid0.6

Ask3.4

volume0

Intrest5

Strike

Last Price4.35Oct 16, 2026

Change

0.7514.71%

Bid3.9

Ask6.9

volume1

Intrest8

Last Price0.88Oct 12, 2026

Change

-0%

Bid0.05

Ask2.55

volume0

Intrest4

Strike

Last Price9.6Oct 06, 2026

Change

-0%

Bid8.3

Ask10.7

volume0

Intrest1

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid12.3

Ask15.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

100

Last Price18.8Oct 06, 2026

Change

-0%

Bid17.3

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

105

Last Price-

Change

Bid22.3

Ask26.1

volume0

Intrest0