$57.80
2.364.26%
At close: -
$57.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
IDT (NYSE:IDT) Stock, Option Chain
Option chain shows key data for IDT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for IDT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Strike
45
45
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.3May 12, 2025
Change
5.7356.25%
Bid6.6
Ask8.9
volume1
Intrest4
Strike
50
50
Last Price2.2Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.9May 09, 2025
Change
00%
Bid1.55
Ask3.8
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid0.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
