$210.97
8.824.36%
At close: -
$210.97
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
InterDigital (IDCC) ForecastNewsEarnings
InterDigital (IDCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestInterDigital (NASDAQ:IDCC) Stock, Option Chain
Option chain shows key data for InterDigital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InterDigital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.4
Ask83
volume0
Intrest0
Strike
130
130
Last Price0.61Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid74.2
Ask78.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48Apr 09, 2025
Change
00%
Bid64.4
Ask68.1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.1
volume0
Intrest0
Strike
150
150
Last Price2.75Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid55.6
Ask58.1
volume0
Intrest0
Strike
155
155
Last Price0.96Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid49.9
Ask53.2
volume0
Intrest0
Strike
160
160
Last Price0.05May 02, 2025
Change
0.2884.85%
Bid-
Ask0.55
volume10
Intrest32
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0
Strike
165
165
Last Price0.1May 02, 2025
Change
0.9590.48%
Bid-
Ask0.6
volume15
Intrest18
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Strike
170
170
Last Price0.05May 02, 2025
Change
1.3796.48%
Bid-
Ask1.2
volume2
Intrest21
Last Price-
Change
-
Bid35.1
Ask38.4
volume0
Intrest0
Strike
175
175
Last Price0.35May 02, 2025
Change
0.1428.57%
Bid0.1
Ask1.75
volume2
Intrest12
Last Price23.16May 01, 2025
Change
00%
Bid30.2
Ask33.5
volume0
Intrest2
Strike
180
180
Last Price0.6May 02, 2025
Change
0.4140.59%
Bid0.1
Ask1.65
volume8
Intrest9
Last Price22.46May 02, 2025
Change
3.5118.52%
Bid25.4
Ask28.7
volume2
Intrest3
Strike
185
185
Last Price0.41May 02, 2025
Change
1.2875.74%
Bid0.15
Ask0.75
volume4
Intrest34
Last Price12.9May 01, 2025
Change
00%
Bid21.3
Ask24
volume0
Intrest12
Strike
190
190
Last Price0.72May 02, 2025
Change
1.3264.71%
Bid0.3
Ask1.3
volume18
Intrest33
Last Price20.25May 02, 2025
Change
8.7576.09%
Bid16.4
Ask19.4
volume3
Intrest13
Strike
195
195
Last Price4.5May 01, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest20
Last Price14.94May 02, 2025
Change
4.9449.4%
Bid12.6
Ask15.5
volume10
Intrest104
Strike
200
200
Last Price2.7May 02, 2025
Change
5.466.67%
Bid1.85
Ask2.75
volume6
Intrest20
Last Price6.34May 02, 2025
Change
2.3458.5%
Bid6.2
Ask7.7
volume50
Intrest200
Strike
210
210
Last Price5.4May 02, 2025
Change
4.444.9%
Bid4.7
Ask6.2
volume1
Intrest4
Last Price2.78May 02, 2025
Change
1.5117.19%
Bid1.95
Ask3.3
volume24
Intrest64
Strike
220
220
Last Price11.7May 02, 2025
Change
9.444.55%
Bid10.3
Ask12.8
volume1
Intrest3
Last Price0.75May 02, 2025
Change
0.366.67%
Bid0.65
Ask1.3
volume1
Intrest26
Strike
230
230
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Last Price0.62Apr 30, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest51
Strike
240
240
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
250
250
Last Price47.9Apr 14, 2025
Change
00%
Bid37.2
Ask40.1
volume0
Intrest0
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Strike
260
260
Last Price59.5Apr 11, 2025
Change
00%
Bid47.2
Ask50.1
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Strike
270
270
Last Price67.2Apr 14, 2025
Change
00%
Bid57.2
Ask60.1
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid67.2
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid77.2
Ask80.9
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid87.2
Ask90.9
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
310
310
Last Price119.2Apr 07, 2025
Change
00%
Bid97.2
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid107.2
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid117.2
Ask121
volume0
Intrest0
