$325.00
-23.06-6.63%
At close: Dec 17, 4:00 PM EST
$325.00
N/A
After Hours: 4:03 PM EST
Comments
Loading...
InterDigital (NASDAQ:IDCC) Stock, Option Chain
Option chain shows key data for InterDigital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for InterDigital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price263.2Dec 02, 2025
Change
-0%
Bid233.3
Ask236.5
volume0
Intrest4
Strike
90
90
Last Price0.55Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price252.4Nov 25, 2025
Change
-0%
Bid227.9
Ask231.8
volume0
Intrest0
Strike
95
95
Last Price1Mar 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price276.4Oct 30, 2025
Change
-0%
Bid223.2
Ask226.5
volume0
Intrest2
Strike
100
100
Last Price1May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price250.6Dec 02, 2025
Change
-0%
Bid218.3
Ask221.5
volume0
Intrest3
Strike
105
105
Last Price0.8Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price295.3Oct 30, 2025
Change
-0%
Bid213.2
Ask216.6
volume0
Intrest1
Strike
110
110
Last Price1.25May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid207.7
Ask211.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid202.8
Ask206.8
volume0
Intrest0
Strike
120
120
Last Price3.1Apr 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Last Price267.7Oct 31, 2025
Change
-0%
Bid198.2
Ask201.6
volume0
Intrest2
Strike
125
125
Last Price1.95May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid193
Ask196.8
volume0
Intrest0
Strike
130
130
Last Price2.4May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price94.42Mar 25, 2025
Change
-0%
Bid188.2
Ask191.5
volume0
Intrest2
Strike
135
135
Last Price0.85Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price195Dec 03, 2025
Change
-0%
Bid183.2
Ask186.5
volume0
Intrest1
Strike
140
140
Last Price1.75Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price235.5Nov 03, 2025
Change
-0%
Bid178.2
Ask181.6
volume0
Intrest14
Strike
145
145
Last Price1.95Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price253.7Oct 30, 2025
Change
-0%
Bid173.2
Ask176.5
volume0
Intrest1
Strike
150
150
Last Price1.85Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price212.5Oct 17, 2025
Change
-0%
Bid167.7
Ask171.8
volume0
Intrest0
Strike
155
155
Last Price0.52Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price239.5Oct 30, 2025
Change
-0%
Bid163.3
Ask166.6
volume0
Intrest10
Strike
160
160
Last Price0.92Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price193.5Dec 10, 2025
Change
-0%
Bid158
Ask161.8
volume0
Intrest0
Strike
165
165
Last Price3.1Jul 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price183Dec 02, 2025
Change
-0%
Bid153.3
Ask156.5
volume0
Intrest4
Strike
170
170
Last Price1.45Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price93.3Jul 31, 2025
Change
-0%
Bid148.3
Ask151.1
volume0
Intrest2
Strike
175
175
Last Price3.6Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price155.89Dec 03, 2025
Change
-0%
Bid143.3
Ask146.1
volume0
Intrest11
Strike
180
180
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price214.9Oct 30, 2025
Change
-0%
Bid138.3
Ask141.6
volume0
Intrest2
Strike
185
185
Last Price5.1Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price74Jul 31, 2025
Change
-0%
Bid133.5
Ask136.7
volume0
Intrest21
Strike
190
190
Last Price1.51Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price145Dec 04, 2025
Change
-0%
Bid128.3
Ask131.6
volume0
Intrest3
Strike
195
195
Last Price30.1Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price128.58Sep 17, 2025
Change
-0%
Bid123.3
Ask126.5
volume0
Intrest3
Strike
200
200
Last Price1.57Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price148.25Oct 31, 2025
Change
-0%
Bid113.3
Ask116.5
volume0
Intrest19
Strike
210
210
Last Price2.06Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price120.1Dec 04, 2025
Change
-0%
Bid103.3
Ask106.6
volume0
Intrest31
Strike
220
220
Last Price4.68Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price108.8Dec 03, 2025
Change
-0%
Bid93.3
Ask96.5
volume0
Intrest23
Strike
230
230
Last Price0.85Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price116.4Dec 15, 2025
Change
-0%
Bid83.8
Ask86.5
volume0
Intrest29
Strike
240
240
Last Price1.29Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest48
Last Price106.4Dec 15, 2025
Change
-0%
Bid73.8
Ask76.5
volume0
Intrest20
Strike
250
250
Last Price2.52Oct 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Last Price103.4Nov 28, 2025
Change
-0%
Bid63.9
Ask66.6
volume0
Intrest26
Strike
260
260
Last Price1.09Nov 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price66.93Nov 20, 2025
Change
-0%
Bid53.7
Ask56.6
volume0
Intrest56
Strike
270
270
Last Price1Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price62.1Dec 04, 2025
Change
-0%
Bid43.7
Ask46.6
volume0
Intrest27
Strike
280
280
Last Price0.75Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price57.8Dec 17, 2025
Change
5.78.98%
Bid33.8
Ask36.6
volume1
Intrest6
Strike
290
290
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Last Price66.64Dec 08, 2025
Change
-0%
Bid23.7
Ask26.6
volume0
Intrest19
Strike
300
300
Last Price1.12Dec 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest251
Last Price37.22Dec 02, 2025
Change
-0%
Bid14
Ask17.1
volume0
Intrest1
Strike
310
310
Last Price1.08Dec 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest202
Last Price47.5Nov 26, 2025
Change
-0%
Bid6.6
Ask9.5
volume0
Intrest5
Strike
320
320
Last Price0.6Dec 17, 2025
Change
0.011.64%
Bid1.3
Ask4.1
volume1
Intrest42
Last Price10.3Dec 17, 2025
Change
21.3567.46%
Bid2.15
Ask3.9
volume1
Intrest19
Strike
330
330
Last Price4Dec 17, 2025
Change
2.9263.64%
Bid6.8
Ask10
volume6
Intrest78
Last Price1.96Dec 17, 2025
Change
18.0190.19%
Bid0.1
Ask1.45
volume38
Intrest15
Strike
340
340
Last Price5.93Dec 16, 2025
Change
-0%
Bid14.7
Ask17.5
volume0
Intrest20
Last Price1.65Dec 17, 2025
Change
1.8552.86%
Bid-
Ask1.65
volume36
Intrest113
Strike
350
350
Last Price18.5Dec 17, 2025
Change
7.3265.47%
Bid24.2
Ask26.8
volume7
Intrest26
Last Price0.2Dec 17, 2025
Change
5.8796.71%
Bid0.25
Ask1.35
volume5
Intrest112
Strike
360
360
Last Price29.9Dec 17, 2025
Change
19.2179.44%
Bid34
Ask37.2
volume2
Intrest15
Last Price0.25Dec 17, 2025
Change
1.6586.84%
Bid-
Ask1.25
volume28
Intrest103
Strike
370
370
Last Price24.55Dec 05, 2025
Change
-0%
Bid43.4
Ask47.3
volume0
Intrest7
Last Price0.99Dec 17, 2025
Change
2.2169.06%
Bid-
Ask0.4
volume3
Intrest20
Strike
380
380
Last Price47.18Nov 18, 2025
Change
-0%
Bid53.7
Ask56.9
volume0
Intrest7
Last Price0.85Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Strike
390
390
Last Price45.4Dec 16, 2025
Change
-0%
Bid63.5
Ask66.9
volume0
Intrest8
Last Price0.05Dec 17, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume5
Intrest23
Strike
400
400
Last Price57.9Dec 17, 2025
Change
8.112.27%
Bid73.6
Ask76.8
volume1
Intrest2
Last Price0.25Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Strike
410
410
Last Price75.5Dec 03, 2025
Change
-0%
Bid83.6
Ask86.8
volume0
Intrest2
Last Price1.1Dec 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest109
Strike
420
420
Last Price64.1Dec 15, 2025
Change
-0%
Bid93.6
Ask96.8
volume0
Intrest3
Last Price1.15Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Strike
430
430
Last Price73.9Dec 15, 2025
Change
-0%
Bid103.5
Ask106.8
volume0
Intrest0
Last Price2.55Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
440
440
Last Price100.5Dec 02, 2025
Change
-0%
Bid113.1
Ask117.1
volume0
Intrest0
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Strike
450
450
Last Price-
Change
-
Bid123.1
Ask127.1
volume0
Intrest0
Last Price1.39Nov 18, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Strike
460
460
Last Price119Nov 20, 2025
Change
-0%
Bid133.1
Ask136.9
volume0
Intrest0
Last Price0.3Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid143.1
Ask147.1
volume0
Intrest0
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
480
480
Last Price126.8Dec 02, 2025
Change
-0%
Bid153.1
Ask157.1
volume0
Intrest0
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
490
490
Last Price133.4Dec 15, 2025
Change
-0%
Bid163.1
Ask167.1
volume0
Intrest0
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
500
500
Last Price143.4Dec 15, 2025
Change
-0%
Bid173.1
Ask177.1
volume0
Intrest0
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
520
520
Last Price163.4Dec 15, 2025
Change
-0%
Bid193.1
Ask197.1
volume0
Intrest0
